HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:07 | - | 177,40 |
19.09.24 09:05:02 | - | 177,40 |
19.09.24 09:04:39 | - | 177,40 |
19.09.24 09:04:37 | - | 177,40 |
19.09.24 09:04:37 | - | 177,40 |
19.09.24 09:04:35 | - | 177,40 |
19.09.24 09:04:33 | - | 177,40 |
19.09.24 09:04:33 | - | 177,40 |
19.09.24 09:03:25 | - | 175,80 |
19.09.24 09:03:22 | - | 175,80 |
19.09.24 09:03:21 | - | 175,80 |
19.09.24 09:02:55 | - | 175,80 |
19.09.24 09:02:48 | - | 175,80 |
19.09.24 09:02:47 | - | 176,00 |
19.09.24 09:01:51 | - | 175,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:46 | - | 175,80 |
19.09.24 09:01:45 | - | 175,80 |
19.09.24 09:01:22 | - | 175,80 |
19.09.24 09:00:57 | - | 175,80 |
19.09.24 09:00:57 | - | 177,20 |
19.09.24 09:00:02 | - | 177,20 |
19.09.24 09:00:00 | - | 177,00 |
19.09.24 08:53:38 | - | 177,00 |
19.09.24 08:53:31 | - | 177,20 |
19.09.24 08:53:30 | - | 177,00 |
19.09.24 08:52:56 | - | 177,20 |
19.09.24 08:49:55 | - | 177,20 |
19.09.24 08:46:57 | - | 177,00 |
19.09.24 08:43:57 | - | 177,00 |
19.09.24 08:43:55 | - | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:43:54 | - | 177,00 |
19.09.24 08:43:51 | - | 177,20 |
19.09.24 08:43:50 | - | 177,00 |
19.09.24 08:42:03 | - | 177,20 |
19.09.24 08:39:03 | - | 177,20 |
19.09.24 08:36:02 | - | 177,20 |
19.09.24 08:33:02 | - | 177,20 |
19.09.24 08:30:01 | - | 177,20 |
19.09.24 08:29:50 | - | 177,00 |
19.09.24 08:29:49 | - | 177,20 |
19.09.24 08:27:38 | - | 177,00 |
19.09.24 08:27:33 | - | 177,20 |
19.09.24 08:27:32 | - | 177,00 |
19.09.24 08:27:30 | - | 177,20 |
19.09.24 08:27:24 | - | 177,00 |