HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:50 | - | 175,40 |
17.09.24 19:02:47 | - | 175,60 |
17.09.24 19:02:46 | - | 175,40 |
17.09.24 19:02:41 | - | 175,60 |
17.09.24 19:02:38 | - | 175,40 |
17.09.24 19:02:34 | - | 175,60 |
17.09.24 19:02:33 | - | 175,40 |
17.09.24 19:02:31 | - | 175,60 |
17.09.24 19:02:30 | - | 175,40 |
17.09.24 19:02:29 | - | 175,60 |
17.09.24 19:02:27 | - | 175,40 |
17.09.24 19:02:26 | - | 175,60 |
17.09.24 19:02:20 | - | 175,40 |
17.09.24 19:01:41 | - | 175,60 |
17.09.24 19:01:40 | - | 175,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:01:23 | - | 175,60 |
17.09.24 19:01:06 | - | 175,40 |
17.09.24 19:01:04 | - | 175,60 |
17.09.24 18:59:16 | - | 175,40 |
17.09.24 18:58:47 | - | 175,60 |
17.09.24 18:55:46 | - | 175,60 |
17.09.24 18:55:42 | - | 175,40 |
17.09.24 18:55:40 | - | 175,60 |
17.09.24 18:54:44 | - | 175,40 |
17.09.24 18:51:44 | - | 175,40 |
17.09.24 18:48:44 | - | 175,40 |
17.09.24 18:48:15 | - | 175,60 |
17.09.24 18:48:12 | - | 175,40 |
17.09.24 18:48:09 | - | 175,60 |
17.09.24 18:47:54 | - | 175,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:55 | - | 175,60 |
17.09.24 18:42:55 | - | 175,60 |
17.09.24 18:39:55 | - | 175,60 |
17.09.24 18:36:54 | - | 175,60 |
17.09.24 18:33:54 | - | 175,60 |
17.09.24 18:30:54 | - | 175,60 |
17.09.24 18:27:54 | - | 175,60 |
17.09.24 18:24:53 | - | 175,60 |
17.09.24 18:21:53 | - | 175,60 |
17.09.24 18:18:53 | - | 175,60 |
17.09.24 18:15:53 | - | 175,60 |
17.09.24 18:12:53 | - | 175,60 |
17.09.24 18:09:53 | - | 175,60 |
17.09.24 18:06:52 | - | 175,60 |
17.09.24 18:03:52 | - | 175,60 |