HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:16 | - | 175,80 |
18.09.24 10:09:12 | - | 176,00 |
18.09.24 10:09:10 | - | 175,80 |
18.09.24 10:09:08 | - | 176,00 |
18.09.24 10:09:06 | - | 175,80 |
18.09.24 10:06:42 | - | 176,00 |
18.09.24 10:03:41 | - | 176,00 |
18.09.24 10:00:41 | - | 176,00 |
18.09.24 10:00:19 | - | 175,80 |
18.09.24 10:00:19 | - | 176,00 |
18.09.24 10:00:17 | - | 175,80 |
18.09.24 10:00:17 | - | 176,00 |
18.09.24 10:00:07 | - | 175,80 |
18.09.24 09:58:01 | - | 176,00 |
18.09.24 09:58:01 | - | 175,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:58 | - | 176,00 |
18.09.24 09:57:58 | - | 175,80 |
18.09.24 09:57:53 | - | 176,00 |
18.09.24 09:57:11 | - | 175,80 |
18.09.24 09:55:23 | - | 176,00 |
18.09.24 09:52:23 | - | 176,00 |
18.09.24 09:49:23 | - | 176,00 |
18.09.24 09:46:23 | - | 176,00 |
18.09.24 09:43:22 | - | 176,00 |
18.09.24 09:40:22 | - | 176,00 |
18.09.24 09:37:22 | - | 176,00 |
18.09.24 09:34:22 | - | 176,00 |
18.09.24 09:31:21 | - | 176,00 |
18.09.24 09:31:18 | - | 175,80 |
18.09.24 09:30:27 | - | 176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:20 | - | 175,80 |
18.09.24 09:30:19 | - | 176,00 |
18.09.24 09:30:18 | - | 175,80 |
18.09.24 09:29:18 | - | 176,00 |
18.09.24 09:29:17 | - | 175,80 |
18.09.24 09:29:17 | - | 176,00 |
18.09.24 09:29:17 | - | 175,80 |
18.09.24 09:28:48 | - | 176,00 |
18.09.24 09:28:46 | - | 175,80 |
18.09.24 09:28:42 | - | 176,00 |
18.09.24 09:28:39 | - | 175,80 |
18.09.24 09:28:28 | - | 176,00 |
18.09.24 09:28:06 | - | 175,80 |
18.09.24 09:27:42 | - | 175,80 |
18.09.24 09:27:35 | - | 175,80 |