HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:00 | - | 177,20 |
18.09.24 17:04:58 | - | 177,40 |
18.09.24 17:04:56 | - | 177,20 |
18.09.24 17:04:55 | - | 177,40 |
18.09.24 17:04:54 | - | 177,20 |
18.09.24 17:04:12 | - | 177,40 |
18.09.24 17:04:12 | - | 177,20 |
18.09.24 17:04:11 | - | 177,40 |
18.09.24 17:04:08 | - | 177,20 |
18.09.24 17:04:05 | - | 177,40 |
18.09.24 17:04:02 | - | 177,20 |
18.09.24 17:01:11 | - | 177,40 |
18.09.24 16:58:10 | - | 177,40 |
18.09.24 16:57:46 | - | 177,20 |
18.09.24 16:57:42 | - | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:58 | - | 177,20 |
18.09.24 16:54:58 | - | 177,40 |
18.09.24 16:54:56 | - | 177,20 |
18.09.24 16:54:23 | - | 177,40 |
18.09.24 16:51:23 | - | 177,40 |
18.09.24 16:48:23 | - | 177,40 |
18.09.24 16:45:22 | - | 177,40 |
18.09.24 16:45:00 | - | 177,60 |
18.09.24 16:41:59 | - | 177,60 |
18.09.24 16:41:58 | - | 177,60 |
18.09.24 16:41:57 | - | 177,60 |
18.09.24 16:41:57 | - | 177,60 |
18.09.24 16:41:42 | - | 177,60 |
18.09.24 16:41:30 | - | 177,60 |
18.09.24 16:41:12 | - | 177,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:12 | - | 177,60 |
18.09.24 16:41:11 | - | 177,60 |
18.09.24 16:40:10 | - | 177,60 |
18.09.24 16:39:24 | - | 177,60 |
18.09.24 16:39:23 | - | 177,60 |
18.09.24 16:39:22 | - | 177,60 |
18.09.24 16:39:21 | - | 177,60 |
18.09.24 16:39:20 | - | 177,60 |
18.09.24 16:39:01 | - | 177,60 |
18.09.24 16:39:00 | - | 177,60 |
18.09.24 16:38:36 | - | 177,60 |
18.09.24 16:38:36 | - | 177,60 |
18.09.24 16:38:05 | - | 177,60 |
18.09.24 16:38:04 | - | 177,60 |
18.09.24 16:38:00 | - | 177,60 |