HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:04:36 | - | 176,40 |
18.09.24 18:01:36 | - | 176,40 |
18.09.24 18:00:40 | - | 176,40 |
18.09.24 18:00:38 | - | 176,40 |
18.09.24 18:00:21 | - | 176,40 |
18.09.24 18:00:19 | - | 176,40 |
18.09.24 18:00:18 | - | 176,40 |
18.09.24 18:00:02 | - | 176,40 |
18.09.24 17:58:50 | - | 176,40 |
18.09.24 17:55:50 | - | 176,40 |
18.09.24 17:52:49 | - | 176,40 |
18.09.24 17:49:49 | - | 176,40 |
18.09.24 17:46:49 | - | 176,40 |
18.09.24 17:43:49 | - | 176,40 |
18.09.24 17:40:48 | - | 176,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:48 | - | 176,40 |
18.09.24 17:34:48 | - | 176,40 |
18.09.24 17:34:15 | - | 176,40 |
18.09.24 17:17:17 | - | 177,40 |
18.09.24 17:14:16 | - | 177,40 |
18.09.24 17:14:02 | - | 177,20 |
18.09.24 17:14:01 | - | 177,40 |
18.09.24 17:13:58 | - | 177,20 |
18.09.24 17:13:58 | - | 177,40 |
18.09.24 17:13:57 | - | 177,20 |
18.09.24 17:13:57 | - | 177,40 |
18.09.24 17:13:56 | - | 177,20 |
18.09.24 17:12:41 | - | 177,40 |
18.09.24 17:12:41 | - | 177,20 |
18.09.24 17:12:36 | - | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:33 | - | 177,20 |
18.09.24 17:09:44 | - | 177,40 |
18.09.24 17:09:43 | - | 177,20 |
18.09.24 17:09:42 | - | 177,40 |
18.09.24 17:09:31 | - | 177,20 |
18.09.24 17:08:59 | - | 177,40 |
18.09.24 17:08:56 | - | 177,20 |
18.09.24 17:08:36 | - | 177,40 |
18.09.24 17:07:42 | - | 177,20 |
18.09.24 17:06:26 | - | 177,20 |
18.09.24 17:06:22 | - | 177,40 |
18.09.24 17:06:22 | - | 177,20 |
18.09.24 17:06:20 | - | 177,40 |
18.09.24 17:06:20 | - | 177,20 |
18.09.24 17:06:17 | - | 177,40 |