BERKSHIRE HATHAWAY A DL 5
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:15:22 | - | 683.500,000 |
| 09.05.25 19:14:52 | - | 684.000,000 |
| 09.05.25 19:14:52 | - | 684.000,000 |
| 09.05.25 19:14:46 | - | 683.500,000 |
| 09.05.25 19:14:45 | - | 684.000,000 |
| 09.05.25 19:14:43 | - | 683.500,000 |
| 09.05.25 19:14:37 | - | 684.000,000 |
| 09.05.25 19:14:24 | - | 683.500,000 |
| 09.05.25 19:14:24 | - | 683.500,000 |
| 09.05.25 19:14:12 | - | 683.500,000 |
| 09.05.25 19:14:08 | - | 683.500,000 |
| 09.05.25 19:14:08 | - | 683.500,000 |
| 09.05.25 19:14:08 | - | 683.500,000 |
| 09.05.25 19:14:08 | - | 683.500,000 |
| 09.05.25 19:14:08 | - | 683.500,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:12:23 | - | 683.500,000 |
| 09.05.25 19:12:22 | - | 684.000,000 |
| 09.05.25 19:12:20 | - | 683.500,000 |
| 09.05.25 19:11:51 | - | 683.500,000 |
| 09.05.25 19:11:02 | - | 683.500,000 |
| 09.05.25 19:10:54 | - | 683.500,000 |
| 09.05.25 19:10:23 | - | 683.500,000 |
| 09.05.25 19:09:48 | - | 683.500,000 |
| 09.05.25 19:08:41 | - | 683.000,000 |
| 09.05.25 19:08:12 | - | 683.000,000 |
| 09.05.25 19:08:04 | - | 683.000,000 |
| 09.05.25 19:07:54 | - | 683.000,000 |
| 09.05.25 19:07:54 | - | 683.000,000 |
| 09.05.25 19:07:46 | - | 682.500,000 |
| 09.05.25 19:07:37 | - | 683.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:07:33 | - | 683.000,000 |
| 09.05.25 19:07:33 | - | 683.000,000 |
| 09.05.25 19:05:32 | - | 682.500,000 |
| 09.05.25 19:05:20 | - | 683.000,000 |
| 09.05.25 19:05:20 | - | 683.000,000 |
| 09.05.25 19:05:12 | - | 682.500,000 |
| 09.05.25 19:05:12 | - | 682.500,000 |
| 09.05.25 19:05:12 | - | 682.500,000 |
| 09.05.25 19:05:12 | - | 682.500,000 |
| 09.05.25 19:05:03 | - | 683.000,000 |
| 09.05.25 19:05:03 | - | 683.000,000 |
| 09.05.25 19:05:03 | - | 683.000,000 |
| 09.05.25 19:05:03 | - | 683.000,000 |
| 09.05.25 19:04:41 | - | 682.500,000 |
| 09.05.25 19:04:35 | - | 683.000,000 |