A2A S.P.A. EO 0,52
WKN 915445 | ISIN IT0001233417 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:51 | - | 2,292 |
| 17:40:24 | - | 2,293 |
| 17:38:47 | - | 2,292 |
| 17:35:46 | - | 2,292 |
| 17:29:43 | - | 2,297 |
| 17:29:38 | - | 2,296 |
| 17:29:37 | - | 2,297 |
| 17:29:21 | - | 2,296 |
| 17:28:10 | - | 2,296 |
| 17:28:10 | - | 2,295 |
| 17:28:05 | - | 2,296 |
| 17:26:02 | - | 2,297 |
| 17:24:56 | - | 2,298 |
| 17:24:14 | - | 2,299 |
| 17:24:09 | - | 2,298 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:07 | - | 2,299 |
| 17:24:04 | - | 2,298 |
| 17:24:00 | - | 2,299 |
| 17:23:54 | - | 2,298 |
| 17:22:09 | - | 2,299 |
| 17:21:59 | - | 2,300 |
| 17:20:18 | - | 2,299 |
| 17:20:08 | - | 2,298 |
| 17:20:02 | - | 2,300 |
| 17:19:57 | - | 2,298 |
| 17:19:44 | - | 2,300 |
| 17:19:42 | - | 2,299 |
| 17:19:26 | - | 2,298 |
| 17:19:12 | - | 2,299 |
| 17:18:59 | - | 2,298 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:58 | - | 2,298 |
| 17:18:43 | - | 2,299 |
| 17:18:43 | - | 2,298 |
| 17:16:55 | - | 2,298 |
| 17:16:10 | - | 2,297 |
| 17:16:09 | - | 2,297 |
| 17:15:37 | - | 2,298 |
| 17:15:37 | - | 2,297 |
| 17:15:14 | - | 2,297 |
| 17:15:00 | - | 2,298 |
| 17:14:51 | - | 2,298 |
| 17:14:47 | - | 2,298 |
| 17:14:16 | - | 2,299 |
| 17:13:51 | - | 2,299 |
| 17:13:50 | - | 2,298 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login