A2A S.P.A. EO 0,52
WKN 915445 | ISIN IT0001233417 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:27 | - | 2,246 |
| 18:45:26 | - | 2,246 |
| 18:44:29 | - | 2,246 |
| 18:42:26 | - | 2,246 |
| 18:41:52 | - | 2,247 |
| 18:39:38 | - | 2,247 |
| 18:39:38 | - | 2,246 |
| 18:36:37 | - | 2,246 |
| 18:36:19 | - | 2,245 |
| 18:34:40 | - | 2,246 |
| 18:34:40 | - | 2,246 |
| 18:33:50 | - | 2,246 |
| 18:32:30 | - | 2,246 |
| 18:32:30 | - | 2,246 |
| 18:31:59 | - | 2,246 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:45 | - | 2,246 |
| 18:30:49 | - | 2,246 |
| 18:29:22 | - | 2,247 |
| 18:28:50 | - | 2,248 |
| 18:27:03 | - | 2,248 |
| 18:27:00 | - | 2,247 |
| 18:26:56 | - | 2,248 |
| 18:26:09 | - | 2,286 |
| 18:25:16 | - | 2,288 |
| 18:22:15 | - | 2,288 |
| 18:20:45 | - | 2,289 |
| 18:20:10 | - | 2,290 |
| 18:17:22 | - | 2,291 |
| 18:14:22 | - | 2,291 |
| 18:13:13 | - | 2,292 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:13 | - | 2,292 |
| 18:07:12 | - | 2,292 |
| 18:04:11 | - | 2,292 |
| 18:01:11 | - | 2,292 |
| 17:48:24 | - | 2,294 |
| 17:46:44 | - | 2,293 |
| 17:44:52 | - | 2,292 |
| 17:41:51 | - | 2,292 |
| 17:40:24 | - | 2,293 |
| 17:38:47 | - | 2,292 |
| 17:35:46 | - | 2,292 |
| 17:29:43 | - | 2,297 |
| 17:29:38 | - | 2,296 |
| 17:29:37 | - | 2,297 |
| 17:29:21 | - | 2,296 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login