A2A S.P.A. EO 0,52
WKN 915445 | ISIN IT0001233417 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:32 | - | 2,252 |
| 07:27:07 | - | 2,251 |
| 07:26:40 | - | 2,252 |
| 07:25:39 | - | 2,253 |
| 07:22:39 | - | 2,253 |
| 07:21:47 | - | 2,254 |
| 07:18:47 | - | 2,254 |
| 07:15:46 | - | 2,254 |
| 07:15:26 | - | 2,245 |
| 07:12:25 | - | 2,245 |
| 07:11:53 | - | 2,248 |
| 07:11:32 | - | 2,245 |
| 07:08:31 | - | 2,245 |
| 07:05:31 | - | 2,245 |
| 07:02:30 | - | 2,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 22:59:30 | - | 2,271 |
| 22.06.26 22:59:30 | - | 2,271 |
| 22.06.26 22:59:30 | - | 2,271 |
| 22.06.26 22:59:30 | - | 2,271 |
| 22.06.26 22:59:30 | - | 2,271 |
| 22.06.26 22:59:30 | - | 2,271 |
| 22.06.26 22:59:30 | - | 2,271 |
| 22.06.26 22:59:30 | - | 2,271 |
| 22.06.26 22:59:30 | - | 2,271 |
| 22.06.26 22:59:30 | - | 2,271 |
| 22.06.26 22:59:30 | - | 2,271 |
| 22.06.26 22:58:40 | - | 2,271 |
| 22.06.26 22:56:30 | - | 2,271 |
| 22.06.26 22:55:39 | - | 2,267 |
| 22.06.26 22:52:38 | - | 2,267 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 22:50:26 | - | 2,271 |
| 22.06.26 22:47:26 | - | 2,271 |
| 22.06.26 22:41:24 | - | 2,271 |
| 22.06.26 22:38:23 | - | 2,271 |
| 22.06.26 22:35:23 | - | 2,271 |
| 22.06.26 22:32:22 | - | 2,271 |
| 22.06.26 22:29:21 | - | 2,271 |
| 22.06.26 22:27:41 | - | 2,275 |
| 22.06.26 22:24:40 | - | 2,275 |
| 22.06.26 22:21:51 | - | 2,275 |
| 22.06.26 22:21:39 | - | 2,275 |
| 22.06.26 22:18:39 | - | 2,275 |
| 22.06.26 22:15:38 | - | 2,275 |
| 22.06.26 22:12:37 | - | 2,275 |
| 22.06.26 22:09:37 | - | 2,275 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login