A2A S.P.A. EO 0,52
WKN 915445 | ISIN IT0001233417 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:53 | - | 2,254 |
| 08:21:47 | - | 2,252 |
| 08:08:02 | - | 2,253 |
| 08:00:23 | - | 2,253 |
| 07:35:17 | - | 2,255 |
| 07:30:02 | - | 2,254 |
| 22.05.26 22:00:01 | - | 2,258 |
| 22.05.26 22:00:01 | - | 2,258 |
| 22.05.26 21:59:01 | - | 2,259 |
| 22.05.26 21:41:32 | - | 2,258 |
| 22.05.26 21:32:35 | - | 2,259 |
| 22.05.26 21:29:09 | - | 2,257 |
| 22.05.26 21:03:03 | - | 2,259 |
| 22.05.26 21:01:55 | - | 2,261 |
| 22.05.26 20:56:24 | - | 2,263 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.26 20:47:17 | - | 2,262 |
| 22.05.26 20:39:34 | - | 2,263 |
| 22.05.26 20:36:40 | - | 2,263 |
| 22.05.26 20:30:02 | - | 2,262 |
| 22.05.26 20:02:08 | - | 2,260 |
| 22.05.26 19:56:24 | - | 2,260 |
| 22.05.26 19:36:17 | - | 2,260 |
| 22.05.26 19:30:01 | - | 2,260 |
| 22.05.26 19:01:11 | - | 2,260 |
| 22.05.26 18:35:03 | - | 2,261 |
| 22.05.26 18:23:40 | - | 2,260 |
| 22.05.26 18:08:09 | - | 2,259 |
| 22.05.26 18:07:48 | - | 2,259 |
| 22.05.26 18:00:02 | - | 2,258 |
| 22.05.26 17:54:48 | - | 2,263 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.26 17:48:52 | - | 2,265 |
| 22.05.26 17:30:02 | - | 2,266 |
| 22.05.26 17:28:50 | - | 2,275 |
| 22.05.26 17:28:45 | - | 2,275 |
| 22.05.26 17:28:00 | - | 2,274 |
| 22.05.26 17:27:52 | - | 2,275 |
| 22.05.26 17:27:14 | - | 2,275 |
| 22.05.26 17:26:03 | - | 2,275 |
| 22.05.26 17:25:13 | - | 2,275 |
| 22.05.26 17:24:59 | - | 2,274 |
| 22.05.26 17:24:51 | - | 2,275 |
| 22.05.26 17:24:35 | - | 2,275 |
| 22.05.26 17:24:10 | - | 2,274 |
| 22.05.26 17:22:54 | - | 2,274 |
| 22.05.26 17:22:36 | - | 2,274 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login