Elumeo SE
WKN A11Q05 | ISIN DE000A11Q059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:04:36 | - | 2,420 |
28.10.24 09:04:28 | - | 2,420 |
28.10.24 09:01:48 | - | 2,540 |
28.10.24 08:58:47 | - | 2,540 |
28.10.24 08:58:26 | - | 2,560 |
28.10.24 08:55:26 | - | 2,560 |
28.10.24 08:52:25 | - | 2,560 |
28.10.24 08:49:25 | - | 2,560 |
28.10.24 08:46:24 | - | 2,560 |
28.10.24 08:46:09 | - | 2,560 |
28.10.24 08:46:08 | - | 2,480 |
28.10.24 08:45:53 | - | 2,560 |
28.10.24 08:45:28 | - | 2,560 |
28.10.24 08:45:18 | - | 2,560 |
28.10.24 08:45:18 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:45:17 | - | 2,620 |
28.10.24 08:43:27 | - | 2,620 |
28.10.24 08:43:27 | - | 2,620 |
28.10.24 08:41:15 | - | 2,620 |
28.10.24 08:41:14 | - | 2,620 |
28.10.24 08:40:16 | - | 2,640 |
28.10.24 08:39:58 | - | 2,620 |
28.10.24 08:39:24 | - | 2,640 |
28.10.24 08:39:05 | - | 2,640 |
28.10.24 08:38:41 | - | 2,640 |
28.10.24 08:38:32 | - | 2,640 |
28.10.24 08:38:14 | - | 2,620 |
28.10.24 08:38:01 | - | 2,560 |
28.10.24 08:38:00 | - | 2,520 |
28.10.24 08:37:30 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:37:30 | - | 2,620 |
28.10.24 08:37:28 | - | 2,640 |
28.10.24 08:37:25 | - | 2,620 |
28.10.24 08:37:24 | - | 2,620 |
28.10.24 08:37:20 | - | 2,620 |
28.10.24 08:37:19 | - | 2,540 |
28.10.24 08:37:09 | - | 2,620 |
28.10.24 08:35:56 | - | 2,620 |
28.10.24 08:35:43 | - | 2,620 |
28.10.24 08:35:42 | - | 2,620 |
28.10.24 08:35:41 | - | 2,620 |
28.10.24 08:35:33 | - | 2,620 |
28.10.24 08:35:33 | - | 2,600 |
28.10.24 08:35:33 | - | 2,620 |
28.10.24 08:34:59 | - | 2,600 |