Elumeo SE
WKN A11Q05 | ISIN DE000A11Q059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:05:12 | - | 2,260 |
28.10.24 14:02:12 | - | 2,260 |
28.10.24 13:59:54 | - | 2,240 |
28.10.24 13:59:50 | - | 2,340 |
28.10.24 13:59:44 | - | 2,340 |
28.10.24 13:59:33 | - | 2,340 |
28.10.24 13:59:09 | - | 2,340 |
28.10.24 13:59:08 | - | 2,340 |
28.10.24 13:56:47 | - | 2,200 |
28.10.24 13:56:47 | - | 2,200 |
28.10.24 13:56:12 | - | 2,180 |
28.10.24 13:53:12 | - | 2,180 |
28.10.24 13:50:12 | - | 2,180 |
28.10.24 13:47:12 | - | 2,180 |
28.10.24 13:44:11 | - | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:41:11 | - | 2,180 |
28.10.24 13:41:01 | - | 2,100 |
28.10.24 13:40:51 | - | 2,200 |
28.10.24 13:39:59 | - | 2,200 |
28.10.24 13:38:17 | - | 2,160 |
28.10.24 13:37:53 | - | 2,100 |
28.10.24 13:37:41 | - | 2,100 |
28.10.24 13:37:24 | - | 2,100 |
28.10.24 13:34:24 | - | 2,100 |
28.10.24 13:31:24 | - | 2,100 |
28.10.24 13:28:23 | - | 2,100 |
28.10.24 13:27:22 | - | 2,140 |
28.10.24 13:24:21 | - | 2,140 |
28.10.24 13:23:11 | - | 2,100 |
28.10.24 13:20:11 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:17:10 | - | 2,100 |
28.10.24 13:15:01 | - | 2,080 |
28.10.24 13:14:29 | - | 2,100 |
28.10.24 13:11:29 | - | 2,100 |
28.10.24 13:08:28 | - | 2,100 |
28.10.24 13:05:28 | - | 2,100 |
28.10.24 13:02:28 | - | 2,100 |
28.10.24 12:59:28 | - | 2,100 |
28.10.24 12:56:28 | - | 2,100 |
28.10.24 12:53:27 | - | 2,100 |
28.10.24 12:50:27 | - | 2,100 |
28.10.24 12:49:51 | - | 2,060 |
28.10.24 12:46:50 | - | 2,060 |
28.10.24 12:43:50 | - | 2,060 |
28.10.24 12:40:50 | - | 2,060 |