LUDW.BECK A.RATHAUSECK
WKN 519990 | ISIN DE0005199905 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:03:14 | 67 | 15,00 |
| 01.04.25 10:33:36 | 6 | 14,40 |
| 01.04.25 10:32:08 | 10 | 14,40 |
| 01.04.25 10:17:43 | 4 | 14,00 |
| 01.04.25 10:04:13 | 23 | 13,70 |
| 01.04.25 09:56:12 | 2 | 15,00 |
| 01.04.25 09:55:36 | 1 | 15,00 |
| 01.04.25 09:54:47 | 65 | 13,70 |
| 01.04.25 09:50:08 | 52 | 13,70 |
| 01.04.25 09:45:51 | 1 | 13,90 |
| 01.04.25 09:45:39 | 1 | 14,50 |
| 01.04.25 09:44:08 | 825 | 13,40 |
| 01.04.25 09:44:01 | 101 | 14,00 |
| 01.04.25 09:43:44 | 390 | 14,40 |
| 01.04.25 09:41:08 | 441 | 14,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:31:20 | 201 | 16,00 |
| 01.04.25 09:30:51 | 334 | 16,00 |
| 01.04.25 09:30:29 | 140 | 16,00 |
| 01.04.25 09:30:29 | 11 | 16,00 |
| 01.04.25 09:25:17 | 19 | 16,60 |
| 01.04.25 09:25:16 | 141 | 16,60 |
| 01.04.25 09:22:54 | 12 | 16,60 |
| 01.04.25 09:19:53 | 1 | 16,60 |
| 01.04.25 09:15:30 | 6 | 17,10 |
| 01.04.25 09:12:25 | 4 | 17,10 |
| 01.04.25 09:11:10 | 2 | 17,00 |
| 01.04.25 09:10:18 | 1 | 16,50 |
| 01.04.25 09:10:13 | 1 | 16,50 |
| 01.04.25 09:09:48 | 6 | 17,20 |
| 01.04.25 09:08:06 | 12 | 17,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:08:01 | 1 | 17,50 |
| 01.04.25 09:07:58 | 250 | 17,10 |
| 01.04.25 08:52:58 | 1 | 17,00 |
| 01.04.25 08:52:55 | 488 | 17,00 |
| 01.04.25 08:49:49 | 6 | 16,50 |
| 01.04.25 08:11:11 | 32 | 16,50 |
| 01.04.25 08:09:46 | 34 | 16,30 |
| 01.04.25 08:04:16 | 80 | 15,50 |
| 01.04.25 08:03:50 | 80 | 15,50 |
| 01.04.25 08:01:57 | 2 | 15,50 |
| 01.04.25 08:01:32 | 3 | 14,00 |
| 01.04.25 08:01:18 | 20 | 15,50 |
| 01.04.25 08:00:14 | 79 | 15,50 |
| 01.04.25 08:00:11 | 5 | 14,00 |
| 01.04.25 08:00:11 | 26 | 14,00 |