LUDW.BECK A.RATHAUSECK
WKN 519990 | ISIN DE0005199905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:36:24 | 7 | 13,400 |
25.07.25 13:24:41 | 172 | 13,300 |
24.07.25 17:36:03 | 0 | 13,200 |
23.07.25 17:36:09 | 0 | 13,200 |
22.07.25 17:36:24 | 0 | 13,200 |
22.07.25 09:07:45 | 30 | 13,200 |
22.07.25 09:04:16 | 6 | 13,200 |
22.07.25 09:03:51 | 57 | 13,200 |
22.07.25 09:02:13 | 6 | 13,200 |
21.07.25 17:36:21 | 5 | 13,000 |
21.07.25 13:17:06 | 1 | 13,000 |
21.07.25 09:49:01 | 5 | 13,000 |
21.07.25 09:48:49 | 21 | 13,000 |
21.07.25 09:48:38 | 96 | 13,000 |
18.07.25 17:36:20 | 0 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:36:19 | 0 | 12,900 |
17.07.25 16:59:51 | 637 | 13,000 |
17.07.25 16:55:55 | 363 | 13,300 |
16.07.25 17:36:01 | 0 | 13,500 |
15.07.25 17:36:15 | 0 | 13,500 |
14.07.25 17:36:11 | 0 | 13,700 |
14.07.25 15:47:01 | 15 | 13,600 |
14.07.25 15:13:04 | 2 | 13,800 |
14.07.25 15:11:38 | 350 | 13,700 |
14.07.25 10:21:11 | 197 | 14,000 |
14.07.25 10:21:11 | 28 | 14,000 |
11.07.25 17:36:02 | 0 | 13,800 |
11.07.25 17:09:56 | 2 | 13,500 |
11.07.25 17:09:40 | 1 | 13,600 |
11.07.25 10:38:52 | 1 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:36:07 | 0 | 14,000 |
10.07.25 16:42:25 | 350 | 14,200 |
09.07.25 17:36:14 | 0 | 14,400 |
08.07.25 17:36:16 | 0 | 14,200 |
07.07.25 17:36:13 | 0 | 14,400 |
04.07.25 17:36:07 | 0 | 14,300 |
03.07.25 17:36:22 | 0 | 14,300 |
02.07.25 17:36:10 | 0 | 14,300 |
01.07.25 17:36:20 | 0 | 14,200 |
30.06.25 17:36:08 | 0 | 14,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login