SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:07:18 | 0 | 22,460 |
20.12.24 08:12:29 | 0 | 22,435 |
19.12.24 08:11:11 | 0 | 22,975 |
18.12.24 08:02:09 | 0 | 22,580 |
17.12.24 08:16:04 | 0 | 22,500 |
16.12.24 08:07:09 | 0 | 23,180 |
13.12.24 08:07:09 | 0 | 23,490 |
12.12.24 08:07:42 | 0 | 23,595 |
11.12.24 08:04:44 | 0 | 23,750 |
10.12.24 08:08:22 | 0 | 23,510 |
09.12.24 08:09:07 | 0 | 23,895 |
06.12.24 08:12:20 | 0 | 23,590 |
05.12.24 08:20:14 | 0 | 23,730 |
04.12.24 08:16:29 | 0 | 23,675 |
03.12.24 08:00:55 | 0 | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:12 | 0 | 24,025 |
29.11.24 08:05:07 | 0 | 23,135 |
28.11.24 08:06:13 | 0 | 22,715 |
27.11.24 08:00:55 | 0 | 22,345 |
26.11.24 08:02:02 | 0 | 22,175 |
25.11.24 08:14:17 | 0 | 22,470 |
Keine Daten verfügbar