CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 17:11:03 | 0 | 566,50 |
| 04.11.24 16:38:03 | 0 | 568,00 |
| 04.11.24 15:44:03 | 0 | 566,00 |
| 04.11.24 14:15:03 | 0 | 571,00 |
| 04.11.24 13:25:05 | 0 | 573,50 |
| 04.11.24 12:40:06 | 0 | 574,00 |
| 04.11.24 11:55:03 | 0 | 574,50 |
| 04.11.24 10:55:04 | 0 | 574,00 |
| 04.11.24 10:22:03 | 0 | 571,50 |
| 04.11.24 09:51:06 | 0 | 571,00 |
| 04.11.24 09:17:04 | 0 | 570,00 |
| 04.11.24 08:17:24 | 0 | 570,50 |
| 01.11.24 19:33:03 | 0 | 568,50 |
| 01.11.24 18:42:04 | 0 | 568,50 |
| 01.11.24 17:55:04 | 0 | 569,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:11:03 | 0 | 572,50 |
| 01.11.24 16:38:04 | 0 | 573,50 |
| 01.11.24 15:44:03 | 0 | 569,50 |
| 01.11.24 14:15:07 | 0 | 571,50 |
| 01.11.24 13:25:03 | 0 | 570,50 |
| 01.11.24 12:40:02 | 0 | 570,50 |
| 01.11.24 11:55:03 | 0 | 570,50 |
| 01.11.24 10:55:03 | 0 | 568,50 |
| 01.11.24 10:22:04 | 0 | 568,50 |
| 01.11.24 09:51:06 | 0 | 569,00 |
| 01.11.24 09:17:03 | 0 | 571,00 |
| 01.11.24 08:08:19 | 0 | 567,50 |
| 31.10.24 19:33:03 | 0 | 567,50 |
| 31.10.24 18:42:03 | 0 | 567,50 |
| 31.10.24 17:55:04 | 0 | 568,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:11:06 | 0 | 566,00 |
| 31.10.24 16:38:03 | 0 | 567,00 |
| 31.10.24 15:44:03 | 0 | 566,00 |
| 31.10.24 14:15:03 | 0 | 571,50 |
| 31.10.24 13:25:03 | 0 | 569,50 |
| 31.10.24 12:40:03 | 0 | 571,50 |
| 31.10.24 11:55:04 | 0 | 572,00 |
| 31.10.24 10:55:03 | 0 | 572,00 |
| 31.10.24 10:22:04 | 0 | 572,00 |
| 31.10.24 09:51:06 | 0 | 574,00 |
| 31.10.24 09:17:04 | 0 | 574,00 |
| 31.10.24 08:10:05 | 0 | 570,50 |
| 30.10.24 19:33:04 | 0 | 574,00 |
| 30.10.24 18:42:03 | 0 | 573,50 |
| 30.10.24 17:55:03 | 0 | 574,00 |