MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:14 | - | 13,940 |
19.09.24 17:46:10 | - | 13,960 |
19.09.24 17:43:27 | - | 13,940 |
19.09.24 17:43:15 | - | 13,940 |
19.09.24 17:43:14 | - | 13,960 |
19.09.24 17:43:05 | - | 13,940 |
19.09.24 17:43:04 | - | 13,960 |
19.09.24 17:43:03 | - | 13,940 |
19.09.24 17:42:58 | - | 13,960 |
19.09.24 17:42:56 | - | 13,940 |
19.09.24 17:42:09 | - | 13,960 |
19.09.24 17:41:56 | - | 13,940 |
19.09.24 17:41:55 | - | 13,960 |
19.09.24 17:41:45 | - | 13,940 |
19.09.24 17:41:40 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:31 | - | 13,940 |
19.09.24 17:32:00 | - | 13,960 |
19.09.24 17:31:52 | - | 13,940 |
19.09.24 17:31:51 | - | 13,960 |
19.09.24 17:31:51 | - | 13,960 |
19.09.24 17:30:55 | - | 13,940 |
19.09.24 17:30:49 | - | 13,960 |
19.09.24 17:30:48 | - | 13,940 |
19.09.24 17:30:46 | - | 13,960 |
19.09.24 17:30:02 | - | 13,940 |
19.09.24 17:19:32 | - | 14,000 |
19.09.24 17:19:07 | - | 14,000 |
19.09.24 17:18:26 | - | 14,000 |
19.09.24 17:17:41 | - | 14,000 |
19.09.24 17:17:05 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:26 | - | 14,000 |
19.09.24 17:15:45 | - | 14,000 |
19.09.24 17:15:45 | - | 14,000 |
19.09.24 17:15:09 | - | 14,000 |
19.09.24 17:15:09 | - | 14,000 |
19.09.24 17:14:36 | - | 14,000 |
19.09.24 17:13:45 | - | 14,000 |
19.09.24 17:13:17 | - | 14,000 |
19.09.24 17:12:19 | - | 14,000 |
19.09.24 17:11:35 | - | 13,980 |
19.09.24 17:11:35 | - | 13,980 |
19.09.24 17:11:35 | - | 13,980 |
19.09.24 17:11:35 | - | 13,980 |
19.09.24 17:11:35 | - | 13,980 |
19.09.24 17:11:00 | - | 13,980 |