MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:19:13 | - | 14,080 |
03.09.24 09:19:13 | - | 14,080 |
03.09.24 09:19:13 | - | 14,080 |
03.09.24 09:19:13 | - | 14,080 |
03.09.24 09:19:13 | - | 14,080 |
03.09.24 09:19:13 | - | 14,080 |
03.09.24 09:18:59 | - | 14,100 |
03.09.24 09:18:41 | - | 14,100 |
03.09.24 09:18:12 | - | 14,100 |
03.09.24 09:17:57 | - | 14,060 |
03.09.24 09:17:47 | - | 14,060 |
03.09.24 09:17:33 | - | 14,100 |
03.09.24 09:17:19 | - | 14,100 |
03.09.24 09:17:01 | - | 14,100 |
03.09.24 09:16:39 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:16:26 | - | 14,100 |
03.09.24 09:16:14 | - | 14,100 |
03.09.24 09:16:14 | - | 14,100 |
03.09.24 09:16:14 | - | 14,100 |
03.09.24 09:15:56 | - | 14,100 |
03.09.24 09:15:36 | - | 14,100 |
03.09.24 09:15:18 | - | 14,100 |
03.09.24 09:14:50 | - | 14,120 |
03.09.24 09:14:37 | - | 14,120 |
03.09.24 09:14:13 | - | 14,100 |
03.09.24 09:13:55 | - | 14,100 |
03.09.24 09:13:41 | - | 14,120 |
03.09.24 09:13:21 | - | 14,120 |
03.09.24 09:13:02 | - | 14,100 |
03.09.24 09:12:47 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:12:25 | - | 14,120 |
03.09.24 09:12:03 | - | 14,120 |
03.09.24 09:11:48 | - | 14,100 |
03.09.24 09:11:28 | - | 14,100 |
03.09.24 09:11:28 | - | 14,100 |
03.09.24 09:10:25 | - | 14,080 |
03.09.24 09:08:59 | - | 14,060 |
03.09.24 09:08:09 | - | 14,040 |
03.09.24 09:04:40 | - | 14,020 |
03.09.24 09:01:12 | - | 14,020 |
03.09.24 08:55:57 | - | 14,020 |
03.09.24 08:49:15 | - | 14,020 |
03.09.24 08:49:14 | - | 14,040 |
03.09.24 08:49:13 | - | 14,020 |
03.09.24 08:49:12 | - | 14,040 |