MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:40 | - | 13,840 |
20.09.24 10:24:27 | - | 13,840 |
20.09.24 10:24:16 | - | 13,840 |
20.09.24 10:24:08 | - | 13,840 |
20.09.24 10:24:04 | - | 13,840 |
20.09.24 10:23:51 | - | 13,880 |
20.09.24 10:23:38 | - | 13,880 |
20.09.24 10:23:26 | - | 13,880 |
20.09.24 10:23:06 | - | 13,880 |
20.09.24 10:22:36 | - | 13,880 |
20.09.24 10:22:27 | - | 13,880 |
20.09.24 10:22:15 | - | 13,860 |
20.09.24 10:22:02 | - | 13,860 |
20.09.24 10:21:47 | - | 13,880 |
20.09.24 10:21:27 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:07 | - | 13,880 |
20.09.24 10:20:50 | - | 13,880 |
20.09.24 10:20:24 | - | 13,880 |
20.09.24 10:20:20 | - | 13,860 |
20.09.24 10:20:20 | - | 13,860 |
20.09.24 10:20:20 | - | 13,860 |
20.09.24 10:20:20 | - | 13,860 |
20.09.24 10:20:20 | - | 13,860 |
20.09.24 10:20:20 | - | 13,860 |
20.09.24 10:19:46 | - | 13,880 |
20.09.24 10:19:36 | - | 13,880 |
20.09.24 10:19:08 | - | 13,860 |
20.09.24 10:18:44 | - | 13,880 |
20.09.24 10:18:29 | - | 13,860 |
20.09.24 10:18:12 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:50 | - | 13,880 |
20.09.24 10:17:33 | - | 13,880 |
20.09.24 10:17:19 | - | 13,860 |
20.09.24 10:17:07 | - | 13,880 |
20.09.24 10:16:51 | - | 13,880 |
20.09.24 10:16:38 | - | 13,880 |
20.09.24 10:16:19 | - | 13,880 |
20.09.24 10:16:01 | - | 13,880 |
20.09.24 10:15:48 | - | 13,880 |
20.09.24 10:15:22 | - | 13,880 |
20.09.24 10:15:14 | - | 13,880 |
20.09.24 10:15:03 | - | 13,860 |
20.09.24 10:14:51 | - | 13,880 |
20.09.24 10:14:32 | - | 13,860 |
20.09.24 10:14:25 | - | 13,860 |