MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:20:21 | - | 14,440 |
05.11.24 11:20:17 | - | 14,460 |
05.11.24 11:20:17 | - | 14,460 |
05.11.24 11:18:18 | - | 14,440 |
05.11.24 11:18:08 | - | 14,460 |
05.11.24 11:16:49 | - | 14,440 |
05.11.24 11:14:46 | - | 14,440 |
05.11.24 11:14:38 | - | 14,460 |
05.11.24 11:14:27 | - | 14,480 |
05.11.24 11:13:56 | - | 14,480 |
05.11.24 11:13:07 | - | 14,480 |
05.11.24 10:51:33 | - | 14,480 |
05.11.24 10:46:38 | - | 14,500 |
05.11.24 10:46:13 | - | 14,500 |
05.11.24 10:43:45 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:35:42 | - | 14,480 |
05.11.24 10:35:20 | - | 14,480 |
05.11.24 10:35:10 | - | 14,480 |
05.11.24 10:33:54 | - | 14,480 |
05.11.24 10:33:02 | - | 14,480 |
05.11.24 10:29:43 | - | 14,480 |
05.11.24 10:29:13 | - | 14,480 |
05.11.24 10:29:03 | - | 14,480 |
05.11.24 10:28:45 | - | 14,480 |
05.11.24 10:28:31 | - | 14,480 |
05.11.24 10:27:32 | - | 14,480 |
05.11.24 10:27:25 | - | 14,480 |
05.11.24 10:26:54 | - | 14,480 |
05.11.24 10:25:57 | - | 14,480 |
05.11.24 10:25:44 | - | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:25:02 | - | 14,480 |
05.11.24 10:20:59 | - | 14,480 |
05.11.24 10:20:38 | - | 14,480 |
05.11.24 10:20:18 | - | 14,480 |
05.11.24 10:20:10 | - | 14,460 |
05.11.24 10:19:27 | - | 14,480 |
05.11.24 10:18:55 | - | 14,480 |
05.11.24 10:18:23 | - | 14,480 |
05.11.24 10:18:14 | - | 14,480 |
05.11.24 10:18:04 | - | 14,480 |
05.11.24 10:13:53 | - | 14,480 |
05.11.24 10:13:22 | - | 14,480 |
05.11.24 10:11:24 | - | 14,480 |
05.11.24 10:11:04 | - | 14,480 |
05.11.24 10:10:36 | - | 14,460 |