MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:54:59 | - | 14,100 |
13.09.24 18:54:56 | - | 14,080 |
13.09.24 18:54:46 | - | 14,100 |
13.09.24 18:54:21 | - | 14,100 |
13.09.24 18:54:15 | - | 14,080 |
13.09.24 18:54:10 | - | 14,100 |
13.09.24 18:54:08 | - | 14,080 |
13.09.24 18:53:45 | - | 14,100 |
13.09.24 18:53:44 | - | 14,080 |
13.09.24 18:52:00 | - | 14,100 |
13.09.24 18:51:30 | - | 14,080 |
13.09.24 18:51:30 | - | 14,080 |
13.09.24 18:50:25 | - | 14,100 |
13.09.24 18:50:15 | - | 14,100 |
13.09.24 18:50:14 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:50:05 | - | 14,100 |
13.09.24 18:49:31 | - | 14,100 |
13.09.24 18:49:22 | - | 14,080 |
13.09.24 18:49:17 | - | 14,100 |
13.09.24 18:49:02 | - | 14,080 |
13.09.24 18:48:59 | - | 14,100 |
13.09.24 18:48:30 | - | 14,080 |
13.09.24 18:48:28 | - | 14,100 |
13.09.24 18:48:24 | - | 14,080 |
13.09.24 18:48:23 | - | 14,100 |
13.09.24 18:48:20 | - | 14,080 |
13.09.24 18:48:16 | - | 14,100 |
13.09.24 18:48:01 | - | 14,080 |
13.09.24 18:47:58 | - | 14,100 |
13.09.24 18:47:55 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:47:43 | - | 14,100 |
13.09.24 18:47:42 | - | 14,080 |
13.09.24 18:47:25 | - | 14,100 |
13.09.24 18:47:16 | - | 14,080 |
13.09.24 18:47:05 | - | 14,100 |
13.09.24 18:47:04 | - | 14,100 |
13.09.24 18:46:52 | - | 14,100 |
13.09.24 18:46:45 | - | 14,100 |
13.09.24 18:46:42 | - | 14,080 |
13.09.24 18:41:17 | - | 14,100 |
13.09.24 18:40:37 | - | 14,100 |
13.09.24 18:40:35 | - | 14,080 |
13.09.24 18:40:28 | - | 14,100 |
13.09.24 18:40:25 | - | 14,080 |
13.09.24 18:40:25 | - | 14,080 |