MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:38:24 | - | 14,160 |
16.09.24 10:38:16 | - | 14,160 |
16.09.24 10:38:09 | - | 14,160 |
16.09.24 10:37:58 | - | 14,160 |
16.09.24 10:37:43 | - | 14,160 |
16.09.24 10:37:29 | - | 14,160 |
16.09.24 10:37:21 | - | 14,160 |
16.09.24 10:37:11 | - | 14,160 |
16.09.24 10:36:50 | - | 14,160 |
16.09.24 10:36:47 | - | 14,160 |
16.09.24 10:36:35 | - | 14,160 |
16.09.24 10:36:28 | - | 14,160 |
16.09.24 10:36:15 | - | 14,180 |
16.09.24 10:36:06 | - | 14,180 |
16.09.24 10:35:22 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:35:13 | - | 14,180 |
16.09.24 10:35:00 | - | 14,160 |
16.09.24 10:34:49 | - | 14,160 |
16.09.24 10:34:32 | - | 14,180 |
16.09.24 10:34:24 | - | 14,180 |
16.09.24 10:34:17 | - | 14,180 |
16.09.24 10:34:17 | - | 14,180 |
16.09.24 10:34:17 | - | 14,180 |
16.09.24 10:34:17 | - | 14,180 |
16.09.24 10:34:04 | - | 14,180 |
16.09.24 10:33:52 | - | 14,180 |
16.09.24 10:33:40 | - | 14,180 |
16.09.24 10:33:35 | - | 14,180 |
16.09.24 10:33:25 | - | 14,160 |
16.09.24 10:33:16 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:33:05 | - | 14,180 |
16.09.24 10:33:02 | - | 14,160 |
16.09.24 10:32:56 | - | 14,180 |
16.09.24 10:32:46 | - | 14,160 |
16.09.24 10:32:33 | - | 14,180 |
16.09.24 10:32:21 | - | 14,180 |
16.09.24 10:32:09 | - | 14,180 |
16.09.24 10:31:51 | - | 14,180 |
16.09.24 10:31:46 | - | 14,180 |
16.09.24 10:31:41 | - | 14,160 |
16.09.24 10:31:37 | - | 14,180 |
16.09.24 10:31:28 | - | 14,180 |
16.09.24 10:31:18 | - | 14,180 |
16.09.24 10:31:04 | - | 14,180 |
16.09.24 10:30:55 | - | 14,180 |