MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:18:15 | - | 14,140 |
16.09.24 12:18:02 | - | 14,120 |
16.09.24 12:17:53 | - | 14,140 |
16.09.24 12:17:50 | - | 14,120 |
16.09.24 12:17:42 | - | 14,120 |
16.09.24 12:17:34 | - | 14,140 |
16.09.24 12:17:23 | - | 14,140 |
16.09.24 12:17:10 | - | 14,120 |
16.09.24 12:17:08 | - | 14,140 |
16.09.24 12:17:02 | - | 14,120 |
16.09.24 12:16:53 | - | 14,140 |
16.09.24 12:16:44 | - | 14,140 |
16.09.24 12:16:38 | - | 14,120 |
16.09.24 12:16:32 | - | 14,120 |
16.09.24 12:16:31 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:26 | - | 14,120 |
16.09.24 12:16:18 | - | 14,120 |
16.09.24 12:16:14 | - | 14,120 |
16.09.24 12:16:08 | - | 14,120 |
16.09.24 12:16:05 | - | 14,120 |
16.09.24 12:15:58 | - | 14,120 |
16.09.24 12:15:52 | - | 14,120 |
16.09.24 12:15:44 | - | 14,120 |
16.09.24 12:15:37 | - | 14,120 |
16.09.24 12:15:36 | - | 14,140 |
16.09.24 12:15:26 | - | 14,120 |
16.09.24 12:15:17 | - | 14,140 |
16.09.24 12:15:10 | - | 14,120 |
16.09.24 12:08:37 | - | 14,100 |
16.09.24 11:54:25 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:42:28 | - | 14,140 |
16.09.24 11:42:20 | - | 14,160 |
16.09.24 11:42:10 | - | 14,160 |
16.09.24 11:42:06 | - | 14,180 |
16.09.24 11:41:57 | - | 14,160 |
16.09.24 11:41:43 | - | 14,180 |
16.09.24 11:41:29 | - | 14,160 |
16.09.24 11:41:22 | - | 14,160 |
16.09.24 11:41:04 | - | 14,160 |
16.09.24 11:40:54 | - | 14,180 |
16.09.24 11:40:42 | - | 14,160 |
16.09.24 11:40:23 | - | 14,180 |
16.09.24 11:40:04 | - | 14,160 |
16.09.24 11:39:55 | - | 14,180 |
16.09.24 11:39:47 | - | 14,180 |