ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:20:37 | - | 53,100 |
25.10.24 12:20:27 | - | 53,200 |
25.10.24 12:20:09 | - | 53,200 |
25.10.24 12:20:03 | - | 53,100 |
25.10.24 12:18:47 | - | 53,200 |
25.10.24 12:18:41 | - | 53,200 |
25.10.24 12:18:35 | - | 53,200 |
25.10.24 12:18:27 | - | 53,100 |
25.10.24 12:18:21 | - | 53,200 |
25.10.24 12:18:17 | - | 53,100 |
25.10.24 12:18:04 | - | 53,200 |
25.10.24 12:18:02 | - | 53,100 |
25.10.24 12:17:59 | - | 53,200 |
25.10.24 12:17:56 | - | 53,100 |
25.10.24 12:17:46 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:17:43 | - | 53,200 |
25.10.24 12:17:26 | - | 53,100 |
25.10.24 12:17:23 | - | 53,200 |
25.10.24 12:17:20 | - | 53,100 |
25.10.24 12:17:17 | - | 53,200 |
25.10.24 12:17:12 | - | 53,200 |
25.10.24 12:17:06 | - | 53,100 |
25.10.24 12:16:59 | - | 53,200 |
25.10.24 12:16:51 | - | 53,200 |
25.10.24 12:16:39 | - | 53,200 |
25.10.24 12:16:39 | - | 53,200 |
25.10.24 12:16:27 | - | 53,100 |
25.10.24 12:15:58 | - | 53,200 |
25.10.24 12:15:50 | - | 53,200 |
25.10.24 12:15:30 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:15:27 | - | 53,100 |
25.10.24 12:15:23 | - | 53,100 |
25.10.24 12:15:13 | - | 53,200 |
25.10.24 12:15:10 | - | 53,100 |
25.10.24 12:15:03 | - | 53,200 |
25.10.24 12:14:57 | - | 53,200 |
25.10.24 12:14:47 | - | 53,200 |
25.10.24 12:14:36 | - | 53,100 |
25.10.24 12:14:28 | - | 53,200 |
25.10.24 12:14:26 | - | 53,100 |
25.10.24 12:14:07 | - | 53,200 |
25.10.24 12:13:52 | - | 53,100 |
25.10.24 12:13:28 | - | 53,200 |
25.10.24 12:13:08 | - | 53,200 |
25.10.24 12:13:04 | - | 53,100 |