ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:09:27 | - | 53,100 |
25.10.24 12:09:20 | - | 53,200 |
25.10.24 12:09:17 | - | 53,100 |
25.10.24 12:09:05 | - | 53,200 |
25.10.24 12:08:57 | - | 53,100 |
25.10.24 12:08:51 | - | 53,200 |
25.10.24 12:08:46 | - | 53,100 |
25.10.24 12:08:39 | - | 53,200 |
25.10.24 12:08:37 | - | 53,100 |
25.10.24 12:08:29 | - | 53,200 |
25.10.24 12:08:27 | - | 53,100 |
25.10.24 12:04:11 | - | 53,200 |
25.10.24 11:55:04 | - | 53,100 |
25.10.24 11:55:03 | - | 53,100 |
25.10.24 11:55:03 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:54:48 | - | 53,200 |
25.10.24 11:54:05 | - | 53,200 |
25.10.24 11:53:41 | - | 53,200 |
25.10.24 11:53:26 | - | 53,200 |
25.10.24 11:53:19 | - | 53,200 |
25.10.24 11:53:06 | - | 53,100 |
25.10.24 11:52:57 | - | 53,200 |
25.10.24 11:52:50 | - | 53,200 |
25.10.24 11:52:46 | - | 53,100 |
25.10.24 11:52:27 | - | 53,200 |
25.10.24 11:52:12 | - | 53,200 |
25.10.24 11:52:01 | - | 53,200 |
25.10.24 11:51:39 | - | 53,200 |
25.10.24 11:51:28 | - | 53,200 |
25.10.24 11:51:18 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:51:07 | - | 53,200 |
25.10.24 11:50:56 | - | 53,100 |
25.10.24 11:50:46 | - | 53,100 |
25.10.24 11:49:05 | - | 53,200 |
25.10.24 11:49:02 | - | 53,100 |
25.10.24 11:48:29 | - | 53,200 |
25.10.24 11:48:20 | - | 53,200 |
25.10.24 11:48:08 | - | 53,200 |
25.10.24 11:47:59 | - | 53,200 |
25.10.24 11:47:51 | - | 53,200 |
25.10.24 11:47:47 | - | 53,100 |
25.10.24 11:47:38 | - | 53,200 |
25.10.24 11:47:31 | - | 53,200 |
25.10.24 11:47:27 | - | 53,100 |
25.10.24 11:47:23 | - | 53,100 |