ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:36:23 | - | 48,900 |
04.12.24 10:36:20 | - | 48,900 |
04.12.24 10:36:00 | - | 48,900 |
04.12.24 10:35:27 | - | 48,900 |
04.12.24 10:32:47 | - | 48,850 |
04.12.24 10:31:18 | - | 48,850 |
04.12.24 10:19:40 | - | 48,850 |
04.12.24 10:19:23 | - | 48,850 |
04.12.24 10:18:57 | - | 48,900 |
04.12.24 10:18:53 | - | 48,900 |
04.12.24 10:18:43 | - | 48,850 |
04.12.24 10:18:31 | - | 48,850 |
04.12.24 10:17:22 | - | 48,900 |
04.12.24 10:16:22 | - | 48,850 |
04.12.24 10:16:02 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:15:30 | - | 48,900 |
04.12.24 10:05:04 | - | 48,900 |
04.12.24 10:04:03 | - | 48,850 |
04.12.24 10:03:02 | - | 48,850 |
04.12.24 10:01:29 | - | 49,000 |
04.12.24 10:00:35 | - | 49,000 |
04.12.24 10:00:28 | - | 49,050 |
04.12.24 09:59:46 | - | 49,000 |
04.12.24 09:57:18 | - | 49,000 |
04.12.24 09:56:03 | - | 49,100 |
04.12.24 09:55:04 | - | 48,950 |
04.12.24 09:54:42 | - | 48,950 |
04.12.24 09:53:06 | - | 48,950 |
04.12.24 09:52:39 | - | 48,950 |
04.12.24 09:52:28 | - | 48,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:50:18 | - | 48,950 |
04.12.24 09:49:38 | - | 48,950 |
04.12.24 09:46:46 | - | 48,950 |
04.12.24 09:45:25 | - | 48,950 |
04.12.24 09:44:58 | - | 48,950 |
04.12.24 09:37:18 | - | 48,900 |
04.12.24 09:35:39 | - | 48,900 |
04.12.24 09:34:19 | - | 48,900 |
04.12.24 09:25:46 | - | 48,900 |
04.12.24 09:23:21 | - | 48,850 |
04.12.24 09:23:08 | - | 48,700 |
04.12.24 09:22:58 | - | 48,700 |
04.12.24 09:22:56 | - | 48,650 |
04.12.24 09:22:45 | - | 48,650 |
04.12.24 09:22:26 | - | 48,650 |