ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:42 | - | 55,100 |
17.10.24 21:24:27 | - | 55,000 |
17.10.24 21:24:20 | - | 55,100 |
17.10.24 21:24:20 | - | 55,100 |
17.10.24 21:24:17 | - | 55,000 |
17.10.24 21:24:17 | - | 55,000 |
17.10.24 21:24:17 | - | 55,000 |
17.10.24 21:24:07 | - | 55,100 |
17.10.24 21:23:57 | - | 55,000 |
17.10.24 21:23:57 | - | 55,000 |
17.10.24 21:23:04 | - | 55,100 |
17.10.24 21:23:03 | - | 55,000 |
17.10.24 21:23:03 | - | 55,000 |
17.10.24 21:23:02 | - | 55,100 |
17.10.24 21:23:01 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:55 | - | 55,100 |
17.10.24 21:22:49 | - | 55,000 |
17.10.24 21:22:49 | - | 55,000 |
17.10.24 21:22:47 | - | 55,000 |
17.10.24 21:22:47 | - | 55,000 |
17.10.24 21:22:16 | - | 55,000 |
17.10.24 21:22:06 | - | 55,000 |
17.10.24 21:21:36 | - | 55,000 |
17.10.24 21:21:29 | - | 55,100 |
17.10.24 21:21:05 | - | 55,000 |
17.10.24 21:21:02 | - | 55,100 |
17.10.24 21:20:57 | - | 55,000 |
17.10.24 21:20:18 | - | 55,100 |
17.10.24 21:20:13 | - | 55,100 |
17.10.24 21:20:08 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:08 | - | 55,000 |
17.10.24 21:20:06 | - | 55,000 |
17.10.24 21:19:58 | - | 55,000 |
17.10.24 21:19:46 | - | 55,000 |
17.10.24 21:19:41 | - | 55,000 |
17.10.24 21:19:36 | - | 55,000 |
17.10.24 21:19:27 | - | 55,000 |
17.10.24 21:19:26 | - | 55,000 |
17.10.24 21:18:56 | - | 55,000 |
17.10.24 21:18:56 | - | 55,000 |
17.10.24 21:18:56 | - | 55,000 |
17.10.24 21:18:56 | - | 55,000 |
17.10.24 21:18:56 | - | 55,000 |
17.10.24 21:18:56 | - | 55,000 |
17.10.24 21:18:30 | - | 55,100 |