ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:30:57 | - | 53,000 |
23.10.24 13:11:51 | - | 53,000 |
23.10.24 13:10:34 | - | 53,100 |
23.10.24 13:10:27 | - | 53,000 |
23.10.24 13:10:09 | - | 53,100 |
23.10.24 13:10:07 | - | 53,000 |
23.10.24 13:10:06 | - | 53,100 |
23.10.24 13:10:04 | - | 53,000 |
23.10.24 13:10:02 | - | 53,100 |
23.10.24 13:09:56 | - | 53,000 |
23.10.24 13:09:48 | - | 53,100 |
23.10.24 13:09:46 | - | 53,000 |
23.10.24 13:09:39 | - | 53,100 |
23.10.24 13:09:26 | - | 53,000 |
23.10.24 13:09:19 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:09:11 | - | 53,100 |
23.10.24 13:09:02 | - | 53,100 |
23.10.24 13:08:39 | - | 53,100 |
23.10.24 13:08:28 | - | 53,100 |
23.10.24 13:08:27 | - | 53,000 |
23.10.24 13:08:15 | - | 53,100 |
23.10.24 13:08:15 | - | 53,100 |
23.10.24 13:08:15 | - | 53,100 |
23.10.24 13:07:18 | - | 53,100 |
23.10.24 13:07:12 | - | 53,100 |
23.10.24 13:06:01 | - | 53,100 |
23.10.24 13:05:49 | - | 53,000 |
23.10.24 13:05:37 | - | 53,000 |
23.10.24 13:05:18 | - | 53,100 |
23.10.24 13:05:12 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:05:07 | - | 53,000 |
23.10.24 13:04:20 | - | 53,100 |
23.10.24 13:04:11 | - | 53,100 |
23.10.24 13:04:00 | - | 53,100 |
23.10.24 13:04:00 | - | 53,100 |
23.10.24 13:03:23 | - | 53,100 |
23.10.24 13:03:07 | - | 53,100 |
23.10.24 13:02:57 | - | 53,100 |
23.10.24 13:02:55 | - | 53,100 |
23.10.24 13:02:42 | - | 53,100 |
23.10.24 13:02:08 | - | 53,100 |
23.10.24 13:01:57 | - | 53,000 |
23.10.24 13:01:37 | - | 53,000 |
23.10.24 13:01:26 | - | 52,900 |
23.10.24 13:01:16 | - | 52,900 |