ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 22 | 44,250 |
23.12.24 17:31:04 | 100 | 44,250 |
23.12.24 17:31:04 | 100 | 44,250 |
23.12.24 17:31:04 | 7 | 44,250 |
23.12.24 17:31:04 | 126 | 44,250 |
23.12.24 17:31:04 | 3 | 44,250 |
23.12.24 17:31:04 | 53 | 44,250 |
23.12.24 17:31:04 | 25 | 44,250 |
23.12.24 17:31:04 | 98 | 44,250 |
23.12.24 17:31:04 | 92 | 44,250 |
23.12.24 17:31:04 | 1 | 44,250 |
23.12.24 17:31:04 | 112 | 44,250 |
23.12.24 17:31:04 | 100 | 44,250 |
23.12.24 17:31:04 | 160 | 44,250 |
23.12.24 17:31:04 | 109 | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 97 | 44,250 |
23.12.24 17:31:04 | 91 | 44,250 |
23.12.24 17:31:04 | 1 | 44,250 |
23.12.24 17:31:04 | 22 | 44,250 |
23.12.24 17:31:04 | 74 | 44,250 |
23.12.24 17:14:08 | 17 | 44,400 |
23.12.24 17:14:08 | 2 | 44,400 |
23.12.24 17:14:08 | 13 | 44,400 |
23.12.24 17:14:08 | 15 | 44,400 |
23.12.24 17:14:02 | 7 | 44,350 |
23.12.24 17:14:02 | 1 | 44,350 |
23.12.24 17:14:02 | 16 | 44,300 |
23.12.24 17:05:37 | 16 | 44,300 |
23.12.24 17:05:37 | 16 | 44,300 |
23.12.24 17:05:37 | 42 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:49:18 | 16 | 44,300 |
23.12.24 16:49:18 | 15 | 44,300 |
23.12.24 16:49:18 | 16 | 44,300 |
23.12.24 16:49:18 | 37 | 44,300 |
23.12.24 16:45:01 | 9 | 44,350 |
23.12.24 16:45:00 | 9 | 44,350 |
23.12.24 16:45:00 | 18 | 44,350 |
23.12.24 16:45:00 | 18 | 44,350 |
23.12.24 16:11:14 | 52 | 44,450 |
23.12.24 16:11:14 | 32 | 44,450 |
23.12.24 16:11:14 | 6 | 44,450 |
23.12.24 16:11:14 | 43 | 44,450 |
23.12.24 16:11:09 | 32 | 44,200 |
23.12.24 16:11:09 | 15 | 44,200 |
23.12.24 16:11:09 | 15 | 44,200 |