GBK BETEILIG.AG O.N.
WKN 585090 | ISIN DE0005850903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:57 | 1,62 Tsd. | 5,000 |
27.09.24 08:16:02 | 0 | 5,000 |
26.09.24 08:16:03 | 0 | 5,500 |
25.09.24 08:16:02 | 0 | 5,500 |
24.09.24 08:16:03 | 0 | 5,000 |
23.09.24 08:16:02 | 0 | 5,000 |
20.09.24 08:16:02 | 0 | 5,000 |
19.09.24 08:16:03 | 0 | 5,700 |
18.09.24 08:16:03 | 0 | 5,500 |
17.09.24 08:16:02 | 0 | 5,550 |
16.09.24 09:30:41 | 1,43 Tsd. | 5,500 |
16.09.24 09:29:48 | 1,37 Tsd. | 5,500 |
16.09.24 09:27:49 | 8,00 Tsd. | 5,500 |
16.09.24 08:16:03 | 0 | 5,500 |
13.09.24 08:16:02 | 0 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:16:02 | 0 | 5,500 |
11.09.24 08:16:03 | 0 | 5,500 |
10.09.24 08:16:02 | 0 | 5,500 |
09.09.24 08:16:03 | 0 | 5,500 |
06.09.24 08:16:03 | 0 | 5,500 |
05.09.24 08:16:02 | 0 | 5,500 |
04.09.24 08:16:03 | 0 | 5,500 |
03.09.24 08:16:03 | 0 | 5,500 |
02.09.24 17:29:02 | 400 | 5,500 |
02.09.24 08:16:03 | 0 | 5,500 |
30.08.24 08:16:02 | 0 | 5,500 |
Keine Daten verfügbar