HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:55 | 0 | 3,3400 |
29.10.24 08:00:55 | 0 | 3,3200 |
28.10.24 08:04:33 | 0 | 3,3400 |
25.10.24 08:01:55 | 0 | 3,5400 |
24.10.24 08:01:27 | 0 | 3,5800 |
23.10.24 08:01:36 | 0 | 3,5800 |
22.10.24 08:00:52 | 0 | 3,8200 |
21.10.24 08:05:24 | 0 | 3,8400 |
18.10.24 08:01:54 | 0 | 4,0200 |
17.10.24 12:41:23 | 3,00 Tsd. | 4,4000 |
17.10.24 08:08:39 | 0 | 3,9400 |
16.10.24 09:56:41 | 0 | 3,4000 |
16.10.24 08:03:46 | 0 | 3,0200 |
15.10.24 08:01:18 | 0 | 2,2000 |
14.10.24 08:12:01 | 0 | 2,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:03:27 | 0 | 2,2000 |
10.10.24 08:02:57 | 0 | 2,1000 |
09.10.24 08:00:48 | 0 | 2,2200 |
08.10.24 08:02:21 | 0 | 2,1600 |
07.10.24 08:07:23 | 0 | 2,0600 |
04.10.24 08:00:42 | 0 | 2,1600 |
03.10.24 08:00:42 | 0 | 2,1600 |
02.10.24 08:05:59 | 0 | 2,5600 |
01.10.24 08:03:14 | 0 | 2,7000 |
Keine Daten verfügbar