OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:11 | 0 | 29,500 |
15:59:04 | 0 | 29,500 |
14:41:04 | 0 | 29,500 |
13:30:03 | 0 | 29,500 |
12:24:01 | 0 | 29,500 |
11:33:03 | 0 | 29,500 |
10:25:03 | 0 | 29,600 |
09:20:33 | 0 | 29,500 |
08:33:33 | 0 | 29,900 |
06.06.25 19:50:04 | 0 | 29,900 |
06.06.25 18:50:04 | 0 | 30,000 |
06.06.25 17:52:12 | 0 | 29,900 |
06.06.25 16:48:12 | 0 | 29,500 |
06.06.25 15:59:04 | 0 | 29,700 |
06.06.25 14:41:04 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:03 | 0 | 29,800 |
06.06.25 12:24:02 | 0 | 29,900 |
06.06.25 11:33:04 | 0 | 29,600 |
06.06.25 10:25:03 | 0 | 29,500 |
06.06.25 09:20:36 | 0 | 29,500 |
06.06.25 08:15:36 | 0 | 29,700 |
05.06.25 19:50:04 | 0 | 30,000 |
05.06.25 18:50:03 | 0 | 29,900 |
05.06.25 17:52:12 | 0 | 29,900 |
05.06.25 16:48:13 | 0 | 29,800 |
05.06.25 15:59:04 | 0 | 29,900 |
05.06.25 14:41:04 | 0 | 29,800 |
05.06.25 13:30:04 | 0 | 29,800 |
05.06.25 12:24:03 | 0 | 29,700 |
05.06.25 11:33:04 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:25:04 | 0 | 30,000 |
05.06.25 09:20:34 | 0 | 30,000 |
05.06.25 08:16:48 | 0 | 30,100 |
04.06.25 19:50:03 | 0 | 30,200 |
04.06.25 18:50:04 | 0 | 30,200 |
04.06.25 17:52:10 | 0 | 30,100 |
04.06.25 16:48:13 | 0 | 30,100 |
04.06.25 15:59:04 | 0 | 30,100 |
04.06.25 14:41:03 | 0 | 30,100 |
04.06.25 13:30:02 | 0 | 30,200 |
04.06.25 12:24:03 | 0 | 30,300 |
04.06.25 11:33:04 | 0 | 30,100 |
04.06.25 10:25:04 | 0 | 30,300 |
04.06.25 09:20:33 | 0 | 30,400 |
04.06.25 08:11:00 | 0 | 31,200 |