CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:34:17 | - | 266,00 |
16.10.24 20:31:17 | - | 266,00 |
16.10.24 20:28:16 | - | 266,00 |
16.10.24 20:28:01 | - | 264,00 |
16.10.24 20:28:00 | - | 266,00 |
16.10.24 20:27:40 | - | 264,00 |
16.10.24 20:27:38 | - | 266,00 |
16.10.24 20:27:37 | - | 264,00 |
16.10.24 20:27:35 | - | 266,00 |
16.10.24 20:27:34 | - | 264,00 |
16.10.24 20:27:30 | - | 266,00 |
16.10.24 20:24:48 | - | 264,00 |
16.10.24 20:23:51 | - | 266,00 |
16.10.24 20:23:47 | - | 264,00 |
16.10.24 20:23:46 | - | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:30 | - | 264,00 |
16.10.24 20:23:07 | - | 264,00 |
16.10.24 20:20:07 | - | 264,00 |
16.10.24 20:17:07 | - | 264,00 |
16.10.24 20:14:07 | - | 264,00 |
16.10.24 20:11:06 | - | 264,00 |
16.10.24 20:08:06 | - | 264,00 |
16.10.24 20:05:06 | - | 264,00 |
16.10.24 20:02:06 | - | 264,00 |
16.10.24 19:59:05 | - | 264,00 |
16.10.24 19:56:05 | - | 264,00 |
16.10.24 19:53:05 | - | 264,00 |
16.10.24 19:50:04 | - | 264,00 |
16.10.24 19:47:04 | - | 264,00 |
16.10.24 19:44:04 | - | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:41:04 | - | 264,00 |
16.10.24 19:38:03 | - | 264,00 |
16.10.24 19:35:03 | - | 264,00 |
16.10.24 19:32:03 | - | 264,00 |
16.10.24 19:29:03 | - | 264,00 |
16.10.24 19:26:02 | - | 264,00 |
16.10.24 19:23:02 | - | 264,00 |
16.10.24 19:20:02 | - | 264,00 |
16.10.24 19:17:02 | - | 264,00 |
16.10.24 19:14:02 | - | 264,00 |
16.10.24 19:11:01 | - | 264,00 |
16.10.24 19:08:01 | - | 264,00 |
16.10.24 19:05:01 | - | 264,00 |
16.10.24 19:02:01 | - | 264,00 |
16.10.24 18:59:01 | - | 264,00 |