MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:39:18 | - | 2,762 |
13.03.25 16:39:08 | - | 2,760 |
13.03.25 16:39:07 | - | 2,762 |
13.03.25 16:38:02 | - | 2,760 |
13.03.25 16:37:57 | - | 2,762 |
13.03.25 16:37:50 | - | 2,760 |
13.03.25 16:37:49 | - | 2,762 |
13.03.25 16:37:43 | - | 2,760 |
13.03.25 16:37:36 | - | 2,762 |
13.03.25 16:37:24 | - | 2,760 |
13.03.25 16:36:27 | - | 2,762 |
13.03.25 16:36:14 | - | 2,760 |
13.03.25 16:35:46 | - | 2,762 |
13.03.25 16:35:44 | - | 2,762 |
13.03.25 16:34:28 | - | 2,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:34:15 | - | 2,762 |
13.03.25 16:32:53 | - | 2,764 |
13.03.25 16:32:41 | - | 2,764 |
13.03.25 16:32:13 | - | 2,764 |
13.03.25 16:31:52 | - | 2,762 |
13.03.25 16:31:37 | - | 2,764 |
13.03.25 16:31:26 | - | 2,762 |
13.03.25 16:30:39 | - | 2,764 |
13.03.25 16:30:38 | - | 2,764 |
13.03.25 16:27:38 | - | 2,764 |
13.03.25 16:24:38 | - | 2,764 |
13.03.25 16:24:26 | - | 2,764 |
13.03.25 16:24:22 | - | 2,764 |
13.03.25 16:23:06 | - | 2,764 |
13.03.25 16:22:28 | - | 2,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:21:40 | - | 2,764 |
13.03.25 16:21:40 | - | 2,762 |
13.03.25 16:21:15 | - | 2,760 |
13.03.25 16:21:06 | - | 2,758 |
13.03.25 16:20:41 | - | 2,758 |
13.03.25 16:20:21 | - | 2,756 |
13.03.25 16:17:21 | - | 2,756 |
13.03.25 16:17:12 | - | 2,758 |
13.03.25 16:16:35 | - | 2,756 |
13.03.25 16:13:37 | - | 2,754 |
13.03.25 16:12:47 | - | 2,756 |
13.03.25 16:12:21 | - | 2,754 |
13.03.25 16:11:24 | - | 2,756 |
13.03.25 16:08:36 | - | 2,756 |
13.03.25 16:08:34 | - | 2,758 |