MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:47 | - | 2,764 |
08:19:22 | - | 2,764 |
08:18:53 | - | 2,762 |
08:18:28 | - | 2,764 |
08:17:09 | - | 2,764 |
08:17:05 | - | 2,770 |
08:14:40 | - | 2,764 |
08:14:10 | - | 2,766 |
08:11:21 | - | 2,764 |
08:08:21 | - | 2,764 |
08:08:04 | - | 2,764 |
08:07:52 | - | 2,762 |
08:06:05 | - | 2,764 |
08:04:52 | - | 2,762 |
08:04:34 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:27 | - | 2,762 |
08:03:21 | - | 2,764 |
08:02:47 | - | 2,764 |
08:00:55 | - | 2,766 |
07:59:56 | - | 2,766 |
07:59:42 | - | 2,768 |
07:59:00 | - | 2,766 |
07:58:45 | - | 2,772 |
07:57:31 | - | 2,774 |
07:55:55 | - | 2,772 |
07:54:34 | - | 2,774 |
07:51:47 | - | 2,772 |
07:51:10 | - | 2,774 |
07:50:31 | - | 2,772 |
07:50:01 | - | 2,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:47 | - | 2,772 |
07:47:25 | - | 2,774 |
07:45:30 | - | 2,772 |
07:45:17 | - | 2,770 |
07:45:16 | - | 2,770 |
07:44:36 | - | 2,772 |
07:44:16 | - | 2,770 |
07:44:15 | - | 2,770 |
07:42:55 | - | 2,772 |
07:39:54 | - | 2,772 |
07:36:54 | - | 2,772 |
07:36:12 | - | 2,770 |
07:36:12 | - | 2,758 |
07:35:51 | - | 2,768 |
07:32:51 | - | 2,768 |