Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:29:00 | 6 | 1.008,00 |
30.10.24 14:29:00 | 23 | 1.008,00 |
30.10.24 14:29:00 | 5 | 1.008,00 |
30.10.24 14:29:00 | 5 | 1.008,00 |
30.10.24 14:29:00 | 27 | 1.008,00 |
30.10.24 14:29:00 | 22 | 1.008,00 |
30.10.24 14:29:00 | 538 | 1.008,00 |
30.10.24 14:29:00 | 1,26 Tsd. | 1.008,00 |
30.10.24 14:29:00 | 45 | 1.008,00 |
30.10.24 14:29:00 | 54 | 1.008,00 |
30.10.24 14:29:00 | 76 | 1.008,00 |
30.10.24 14:29:00 | 66 | 1.008,00 |
30.10.24 14:29:00 | 26 | 1.008,00 |
30.10.24 14:29:00 | 22 | 1.008,00 |
30.10.24 14:29:00 | 52 | 1.008,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:29:00 | 54 | 1.008,00 |
30.10.24 14:29:00 | 72 | 1.007,50 |
30.10.24 14:29:00 | 61 | 1.007,50 |
30.10.24 14:29:00 | 71 | 1.007,50 |
30.10.24 14:29:00 | 25 | 1.007,50 |
30.10.24 14:29:00 | 24 | 1.007,50 |
30.10.24 14:29:00 | 54 | 1.007,50 |
30.10.24 14:28:58 | 25 | 1.007,00 |
30.10.24 14:28:58 | 25 | 1.007,00 |
30.10.24 14:28:55 | 25 | 1.007,00 |
30.10.24 14:28:53 | 36 | 1.007,00 |
30.10.24 14:28:53 | 9 | 1.007,00 |
30.10.24 14:28:53 | 27 | 1.007,00 |
30.10.24 14:28:53 | 25 | 1.007,00 |
30.10.24 14:28:53 | 1 | 1.007,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:28:53 | 1 | 1.007,00 |
30.10.24 14:28:53 | 91 | 1.007,00 |
30.10.24 14:28:53 | 85 | 1.007,00 |
30.10.24 14:28:53 | 23 | 1.007,00 |
30.10.24 14:28:53 | 51 | 1.007,00 |
30.10.24 14:28:53 | 25 | 1.006,50 |
30.10.24 14:28:53 | 25 | 1.006,50 |
30.10.24 14:28:47 | 25 | 1.006,50 |
30.10.24 14:28:45 | 25 | 1.006,50 |
30.10.24 14:28:45 | 4 | 1.006,00 |
30.10.24 14:28:45 | 21 | 1.006,00 |
30.10.24 14:28:44 | 25 | 1.006,50 |
30.10.24 14:28:43 | 1 | 1.006,00 |
30.10.24 14:28:43 | 23 | 1.006,00 |
30.10.24 14:28:43 | 1 | 1.006,00 |