Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:30:12 | 25 | 1.008,00 |
30.10.24 14:30:12 | 25 | 1.008,00 |
30.10.24 14:30:12 | 60 | 1.007,50 |
30.10.24 14:30:12 | 85 | 1.007,50 |
30.10.24 14:30:12 | 31 | 1.007,50 |
30.10.24 14:30:12 | 25 | 1.007,50 |
30.10.24 14:29:19 | 30 | 1.008,00 |
30.10.24 14:29:19 | 45 | 1.008,00 |
30.10.24 14:29:19 | 25 | 1.008,00 |
30.10.24 14:29:18 | 15 | 1.008,00 |
30.10.24 14:29:18 | 25 | 1.008,00 |
30.10.24 14:29:18 | 37 | 1.007,50 |
30.10.24 14:29:18 | 40 | 1.007,50 |
30.10.24 14:29:18 | 33 | 1.007,50 |
30.10.24 14:29:18 | 25 | 1.007,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:29:18 | 25 | 1.007,50 |
30.10.24 14:29:15 | 47 | 1.007,50 |
30.10.24 14:29:15 | 44 | 1.007,50 |
30.10.24 14:29:15 | 69 | 1.007,50 |
30.10.24 14:29:15 | 13 | 1.007,50 |
30.10.24 14:29:13 | 90 | 1.008,50 |
30.10.24 14:29:13 | 54 | 1.008,50 |
30.10.24 14:29:13 | 22 | 1.008,50 |
30.10.24 14:29:13 | 1 | 1.008,50 |
30.10.24 14:29:13 | 23 | 1.008,50 |
30.10.24 14:29:13 | 60 | 1.008,50 |
30.10.24 14:29:13 | 25 | 1.008,50 |
30.10.24 14:29:13 | 25 | 1.008,00 |
30.10.24 14:29:10 | 64 | 1.008,50 |
30.10.24 14:29:10 | 60 | 1.008,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:29:10 | 51 | 1.008,50 |
30.10.24 14:29:10 | 25 | 1.008,50 |
30.10.24 14:29:10 | 25 | 1.008,50 |
30.10.24 14:29:10 | 25 | 1.008,50 |
30.10.24 14:29:10 | 25 | 1.008,50 |
30.10.24 14:29:10 | 25 | 1.008,00 |
30.10.24 14:29:08 | 55 | 1.007,50 |
30.10.24 14:29:00 | 4 | 1.008,50 |
30.10.24 14:29:00 | 22 | 1.008,50 |
30.10.24 14:29:00 | 27 | 1.008,50 |
30.10.24 14:29:00 | 50 | 1.008,50 |
30.10.24 14:29:00 | 7 | 1.008,00 |
30.10.24 14:29:00 | 14 | 1.008,00 |
30.10.24 14:29:00 | 40 | 1.008,00 |
30.10.24 14:29:00 | 6 | 1.008,00 |