Kelly Services Inc
WKN 871732 | ISIN US4881522084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:51:20 | 100 | 12,9200 |
12.03.25 17:51:20 | 100 | 12,9200 |
12.03.25 17:51:20 | 1,54 Tsd. | 12,9001 |
12.03.25 17:51:16 | 424 | 12,9200 |
12.03.25 17:50:59 | 304 | 12,9004 |
12.03.25 17:50:55 | 132 | 12,9217 |
12.03.25 17:49:52 | 100 | 12,9300 |
12.03.25 17:49:52 | 100 | 12,9200 |
12.03.25 17:49:52 | 100 | 12,9200 |
12.03.25 17:49:52 | 100 | 12,9200 |
12.03.25 17:49:52 | 100 | 12,9100 |
12.03.25 17:49:52 | 100 | 12,9100 |
12.03.25 17:47:52 | 100 | 12,8900 |
12.03.25 17:47:52 | 100 | 12,8900 |
12.03.25 17:46:58 | 189 | 12,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:46:43 | 127 | 12,8700 |
12.03.25 17:46:43 | 540 | 12,8799 |
12.03.25 17:46:07 | 115 | 12,8700 |
12.03.25 17:46:07 | 100 | 12,8700 |
12.03.25 17:41:46 | 100 | 12,8950 |
12.03.25 17:41:41 | 100 | 12,8900 |
12.03.25 17:41:41 | 118 | 12,8900 |
12.03.25 17:41:41 | 109 | 12,8900 |
12.03.25 17:41:41 | 167 | 12,8900 |
12.03.25 17:41:41 | 100 | 12,8900 |
12.03.25 17:41:41 | 100 | 12,8900 |
12.03.25 17:41:41 | 100 | 12,8900 |
12.03.25 17:41:41 | 120 | 12,8900 |
12.03.25 17:33:00 | 100 | 12,9000 |
12.03.25 17:25:58 | 100 | 12,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:25:58 | 100 | 12,9000 |
12.03.25 17:25:50 | 100 | 12,9100 |
12.03.25 17:25:50 | 100 | 12,9100 |
12.03.25 17:25:50 | 132 | 12,9100 |
12.03.25 17:25:50 | 100 | 12,9100 |
12.03.25 17:25:33 | 100 | 12,9200 |
12.03.25 17:25:31 | 100 | 12,9200 |
12.03.25 17:24:25 | 100 | 12,9200 |
12.03.25 17:24:25 | 100 | 12,9200 |
12.03.25 17:23:33 | 100 | 12,9050 |
12.03.25 17:23:06 | 100 | 12,9000 |
12.03.25 17:23:06 | 100 | 12,9100 |
12.03.25 17:23:06 | 100 | 12,9000 |
12.03.25 17:23:06 | 402 | 12,9000 |
12.03.25 17:23:06 | 302 | 12,9000 |