Kelly Services Inc
WKN 871732 | ISIN US4881522084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:00:00 | 26,43 Tsd. | 12,0100 |
| 28.10.25 20:59:59 | 152 | 12,0100 |
| 28.10.25 20:59:56 | 157 | 12,0100 |
| 28.10.25 20:59:51 | 200 | 12,0200 |
| 28.10.25 20:59:49 | 100 | 12,0200 |
| 28.10.25 20:59:48 | 100 | 12,0200 |
| 28.10.25 20:59:48 | 100 | 12,0200 |
| 28.10.25 20:59:47 | 100 | 12,0200 |
| 28.10.25 20:59:45 | 100 | 12,0250 |
| 28.10.25 20:59:36 | 100 | 12,0300 |
| 28.10.25 20:59:35 | 218 | 12,0240 |
| 28.10.25 20:59:34 | 100 | 12,0300 |
| 28.10.25 20:59:33 | 100 | 12,0200 |
| 28.10.25 20:59:31 | 167 | 12,0200 |
| 28.10.25 20:59:30 | 200 | 12,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:30 | 200 | 12,0300 |
| 28.10.25 20:59:28 | 100 | 12,0200 |
| 28.10.25 20:59:28 | 100 | 12,0200 |
| 28.10.25 20:59:28 | 141 | 12,0200 |
| 28.10.25 20:59:28 | 121 | 12,0200 |
| 28.10.25 20:59:28 | 100 | 12,0200 |
| 28.10.25 20:59:28 | 180 | 12,0200 |
| 28.10.25 20:59:28 | 132 | 12,0200 |
| 28.10.25 20:59:19 | 100 | 12,0200 |
| 28.10.25 20:59:15 | 120 | 12,0200 |
| 28.10.25 20:59:12 | 100 | 12,0150 |
| 28.10.25 20:59:06 | 100 | 12,0150 |
| 28.10.25 20:59:03 | 100 | 12,0150 |
| 28.10.25 20:59:02 | 200 | 12,0150 |
| 28.10.25 20:58:52 | 100 | 12,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:58:45 | 100 | 12,0150 |
| 28.10.25 20:58:45 | 100 | 12,0150 |
| 28.10.25 20:58:40 | 100 | 12,0150 |
| 28.10.25 20:58:33 | 100 | 12,0200 |
| 28.10.25 20:58:33 | 100 | 12,0200 |
| 28.10.25 20:58:15 | 100 | 12,0300 |
| 28.10.25 20:58:08 | 100 | 12,0340 |
| 28.10.25 20:57:56 | 100 | 12,0350 |
| 28.10.25 20:57:56 | 100 | 12,0300 |
| 28.10.25 20:57:52 | 100 | 12,0350 |
| 28.10.25 20:57:19 | 100 | 12,0350 |
| 28.10.25 20:57:18 | 100 | 12,0350 |
| 28.10.25 20:57:07 | 100 | 12,0350 |
| 28.10.25 20:57:05 | 151 | 12,0350 |
| 28.10.25 20:57:03 | 100 | 12,0350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login