Kelly Services Inc
WKN 871732 | ISIN US4881522084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:06:53 | 100 | 12,9100 |
13.03.25 19:06:51 | 100 | 12,9100 |
13.03.25 19:06:49 | 100 | 12,9084 |
13.03.25 19:06:48 | 100 | 12,9100 |
13.03.25 19:06:46 | 100 | 12,9200 |
13.03.25 19:06:45 | 100 | 12,9100 |
13.03.25 19:06:43 | 100 | 12,9200 |
13.03.25 19:06:38 | 100 | 12,9100 |
13.03.25 19:06:37 | 100 | 12,9000 |
13.03.25 19:06:37 | 100 | 12,9000 |
13.03.25 19:06:37 | 500 | 12,8899 |
13.03.25 19:06:35 | 500 | 12,8890 |
13.03.25 19:06:32 | 110 | 12,8750 |
13.03.25 18:57:12 | 100 | 12,8800 |
13.03.25 18:57:12 | 156 | 12,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:57:00 | 100 | 12,8700 |
13.03.25 18:56:10 | 100 | 12,8700 |
13.03.25 18:56:10 | 100 | 12,8700 |
13.03.25 18:53:50 | 277 | 12,8800 |
13.03.25 18:52:56 | 100 | 12,8800 |
13.03.25 18:52:56 | 400 | 12,8900 |
13.03.25 18:52:56 | 100 | 12,8800 |
13.03.25 18:52:56 | 100 | 12,8800 |
13.03.25 18:52:56 | 100 | 12,8800 |
13.03.25 18:52:25 | 575 | 12,8798 |
13.03.25 18:49:28 | 300 | 12,8581 |
13.03.25 18:47:16 | 100 | 12,8600 |
13.03.25 18:46:44 | 100 | 12,8600 |
13.03.25 18:46:44 | 100 | 12,8600 |
13.03.25 18:43:26 | 100 | 12,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:43:26 | 100 | 12,8500 |
13.03.25 18:43:26 | 100 | 12,8500 |
13.03.25 18:43:26 | 100 | 12,8500 |
13.03.25 18:43:26 | 100 | 12,8400 |
13.03.25 18:43:26 | 400 | 12,8400 |
13.03.25 18:43:18 | 100 | 12,8400 |
13.03.25 18:43:18 | 100 | 12,8400 |
13.03.25 18:43:06 | 100 | 12,8400 |
13.03.25 18:43:01 | 100 | 12,8300 |
13.03.25 18:41:53 | 100 | 12,8200 |
13.03.25 18:41:42 | 100 | 12,8150 |
13.03.25 18:41:42 | 100 | 12,8150 |
13.03.25 18:40:57 | 100 | 12,8100 |
13.03.25 18:40:14 | 100 | 12,8100 |
13.03.25 18:36:03 | 114 | 12,8400 |