Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:56:57 | 100 | 82,5400 |
15.01.25 18:56:57 | 300 | 82,5800 |
15.01.25 18:56:57 | 100 | 82,5500 |
15.01.25 18:56:57 | 100 | 82,5700 |
15.01.25 18:56:57 | 100 | 82,5600 |
15.01.25 18:56:57 | 100 | 82,5400 |
15.01.25 18:56:57 | 100 | 82,5500 |
15.01.25 18:56:57 | 100 | 82,5500 |
15.01.25 18:56:57 | 100 | 82,5400 |
15.01.25 18:56:57 | 100 | 82,5400 |
15.01.25 18:56:57 | 100 | 82,5400 |
15.01.25 18:56:57 | 100 | 82,5400 |
15.01.25 18:56:57 | 100 | 82,5400 |
15.01.25 18:56:57 | 141 | 82,5200 |
15.01.25 18:56:57 | 100 | 82,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:56:57 | 100 | 82,5100 |
15.01.25 18:56:57 | 193 | 82,5100 |
15.01.25 18:56:57 | 100 | 82,5100 |
15.01.25 18:56:57 | 106 | 82,5100 |
15.01.25 18:56:20 | 400 | 82,4900 |
15.01.25 18:56:20 | 108 | 82,4700 |
15.01.25 18:56:20 | 100 | 82,4700 |
15.01.25 18:56:17 | 100 | 82,4700 |
15.01.25 18:55:50 | 213 | 82,4900 |
15.01.25 18:55:50 | 219 | 82,4900 |
15.01.25 18:55:36 | 100 | 82,4850 |
15.01.25 18:55:31 | 100 | 82,5000 |
15.01.25 18:55:27 | 100 | 82,5000 |
15.01.25 18:55:18 | 118 | 82,5000 |
15.01.25 18:55:14 | 137 | 82,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:54:43 | 100 | 82,4601 |
15.01.25 18:53:19 | 100 | 82,4900 |
15.01.25 18:53:19 | 100 | 82,4800 |
15.01.25 18:53:19 | 100 | 82,5250 |
15.01.25 18:53:19 | 100 | 82,5250 |
15.01.25 18:53:19 | 100 | 82,4800 |
15.01.25 18:53:03 | 100 | 82,5250 |
15.01.25 18:52:59 | 100 | 82,5400 |
15.01.25 18:52:59 | 292 | 82,5500 |
15.01.25 18:52:38 | 100 | 82,5600 |
15.01.25 18:52:38 | 300 | 82,5500 |
15.01.25 18:52:36 | 100 | 82,5850 |
15.01.25 18:52:14 | 200 | 82,5850 |
15.01.25 18:52:14 | 160 | 82,5500 |
15.01.25 18:52:13 | 100 | 82,5500 |