Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:05:18 | 129 | 82,6600 |
15.01.25 19:05:13 | 100 | 82,7200 |
15.01.25 19:05:13 | 100 | 82,7000 |
15.01.25 19:05:09 | 1,15 Tsd. | 82,6101 |
15.01.25 19:04:04 | 100 | 82,7300 |
15.01.25 19:04:04 | 100 | 82,7200 |
15.01.25 19:03:37 | 100 | 82,6650 |
15.01.25 19:03:20 | 740 | 82,6304 |
15.01.25 19:02:40 | 215 | 82,6950 |
15.01.25 19:02:40 | 100 | 82,6950 |
15.01.25 19:02:40 | 100 | 82,7000 |
15.01.25 19:02:40 | 100 | 82,7100 |
15.01.25 19:02:40 | 100 | 82,7200 |
15.01.25 19:02:40 | 100 | 82,7000 |
15.01.25 19:02:40 | 119 | 82,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:02:40 | 100 | 82,6900 |
15.01.25 19:02:40 | 100 | 82,6900 |
15.01.25 19:02:40 | 100 | 82,6900 |
15.01.25 19:02:16 | 100 | 82,6400 |
15.01.25 19:02:16 | 100 | 82,6400 |
15.01.25 19:02:16 | 100 | 82,6400 |
15.01.25 19:02:16 | 100 | 82,6400 |
15.01.25 19:02:16 | 100 | 82,6400 |
15.01.25 19:02:16 | 100 | 82,6400 |
15.01.25 19:02:16 | 100 | 82,6400 |
15.01.25 19:02:16 | 100 | 82,6200 |
15.01.25 19:01:42 | 100 | 82,6400 |
15.01.25 19:01:42 | 100 | 82,6400 |
15.01.25 19:01:15 | 121 | 82,6300 |
15.01.25 19:01:14 | 143 | 82,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:00:45 | 100 | 82,6200 |
15.01.25 19:00:16 | 100 | 82,6200 |
15.01.25 19:00:16 | 100 | 82,6000 |
15.01.25 19:00:09 | 170 | 82,5700 |
15.01.25 19:00:09 | 129 | 82,5700 |
15.01.25 19:00:04 | 100 | 82,6000 |
15.01.25 18:58:37 | 100 | 82,5650 |
15.01.25 18:58:35 | 641 | 82,5650 |
15.01.25 18:58:20 | 100 | 82,6000 |
15.01.25 18:58:20 | 100 | 82,5900 |
15.01.25 18:58:11 | 124 | 82,6000 |
15.01.25 18:57:27 | 100 | 82,5550 |
15.01.25 18:57:04 | 200 | 82,5700 |
15.01.25 18:57:01 | 100 | 82,5700 |
15.01.25 18:56:57 | 100 | 82,5700 |