SurModics Inc
WKN 914178 | ISIN US8688731004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:05:14 | 200 | 37,7750 |
| 01.11.24 19:05:14 | 100 | 37,7400 |
| 01.11.24 19:05:14 | 100 | 37,7700 |
| 01.11.24 19:05:14 | 100 | 37,7700 |
| 01.11.24 19:05:14 | 100 | 37,7700 |
| 01.11.24 19:05:14 | 100 | 37,7700 |
| 01.11.24 19:05:14 | 100 | 37,7700 |
| 01.11.24 19:05:14 | 100 | 37,7700 |
| 01.11.24 19:05:14 | 100 | 37,7600 |
| 01.11.24 19:05:14 | 100 | 37,7500 |
| 01.11.24 19:05:14 | 100 | 37,7500 |
| 01.11.24 19:05:14 | 100 | 37,7500 |
| 01.11.24 19:05:14 | 100 | 37,7400 |
| 01.11.24 19:05:14 | 100 | 37,7100 |
| 01.11.24 19:05:14 | 100 | 37,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:05:14 | 100 | 37,7000 |
| 01.11.24 19:05:14 | 100 | 37,6500 |
| 01.11.24 19:05:14 | 846 | 37,6500 |
| 01.11.24 19:05:14 | 100 | 37,6500 |
| 01.11.24 19:05:14 | 100 | 37,7000 |
| 01.11.24 19:05:14 | 100 | 37,6600 |
| 01.11.24 19:05:14 | 3,21 Tsd. | 37,6500 |
| 01.11.24 19:05:14 | 200 | 37,6500 |
| 01.11.24 19:05:14 | 125 | 37,6500 |
| 01.11.24 19:05:14 | 707 | 37,6500 |
| 01.11.24 19:05:14 | 270 | 37,6500 |
| 01.11.24 19:05:11 | 266 | 37,6500 |
| 01.11.24 19:05:11 | 200 | 37,6500 |
| 01.11.24 19:05:11 | 619 | 37,6500 |
| 01.11.24 19:05:11 | 176 | 37,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:05:11 | 795 | 37,6500 |
| 01.11.24 19:05:11 | 116 | 37,6500 |
| 01.11.24 19:05:01 | 162 | 37,6500 |
| 01.11.24 19:04:51 | 202 | 37,6500 |
| 01.11.24 19:04:46 | 400 | 37,6500 |
| 01.11.24 19:04:46 | 179 | 37,6500 |
| 01.11.24 19:04:46 | 200 | 37,6500 |
| 01.11.24 19:04:39 | 1,61 Tsd. | 37,6500 |
| 01.11.24 19:04:36 | 293 | 37,6500 |
| 01.11.24 19:04:36 | 188 | 37,6500 |
| 01.11.24 19:04:36 | 147 | 37,6500 |
| 01.11.24 19:04:36 | 109 | 37,6500 |
| 01.11.24 19:04:36 | 3,37 Tsd. | 37,6500 |
| 01.11.24 19:04:36 | 1,20 Tsd. | 37,6500 |
| 01.11.24 19:04:36 | 100 | 37,6500 |