SurModics Inc
WKN 914178 | ISIN US8688731004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:13:13 | 100 | 37,5400 |
| 01.11.24 20:13:13 | 157 | 37,5400 |
| 01.11.24 20:13:13 | 300 | 37,5500 |
| 01.11.24 20:13:13 | 100 | 37,5400 |
| 01.11.24 20:09:41 | 100 | 37,5600 |
| 01.11.24 20:06:25 | 100 | 37,5450 |
| 01.11.24 20:05:48 | 100 | 37,5400 |
| 01.11.24 20:05:44 | 100 | 37,5300 |
| 01.11.24 20:05:44 | 100 | 37,5300 |
| 01.11.24 20:01:19 | 100 | 37,5500 |
| 01.11.24 20:00:11 | 100 | 37,5400 |
| 01.11.24 20:00:11 | 145 | 37,5200 |
| 01.11.24 19:59:19 | 100 | 37,5400 |
| 01.11.24 19:59:19 | 100 | 37,5400 |
| 01.11.24 19:59:19 | 100 | 37,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:59:15 | 100 | 37,5550 |
| 01.11.24 19:56:37 | 100 | 37,5699 |
| 01.11.24 19:55:06 | 100 | 37,5400 |
| 01.11.24 19:54:19 | 130 | 37,5700 |
| 01.11.24 19:51:22 | 100 | 37,6000 |
| 01.11.24 19:48:36 | 100 | 37,6200 |
| 01.11.24 19:46:00 | 100 | 37,6450 |
| 01.11.24 19:45:04 | 100 | 37,6300 |
| 01.11.24 19:41:30 | 100 | 37,6300 |
| 01.11.24 19:39:27 | 100 | 37,6300 |
| 01.11.24 19:36:40 | 100 | 37,6300 |
| 01.11.24 19:36:40 | 100 | 37,6450 |
| 01.11.24 19:36:40 | 100 | 37,6300 |
| 01.11.24 19:36:40 | 100 | 37,6300 |
| 01.11.24 19:20:31 | 100 | 37,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:16:44 | 100 | 37,6300 |
| 01.11.24 19:06:55 | 100 | 37,6400 |
| 01.11.24 19:06:03 | 109 | 37,7100 |
| 01.11.24 19:06:03 | 100 | 37,6950 |
| 01.11.24 19:06:03 | 100 | 37,6950 |
| 01.11.24 19:06:03 | 100 | 37,6700 |
| 01.11.24 19:06:03 | 100 | 37,6800 |
| 01.11.24 19:06:03 | 123 | 37,6900 |
| 01.11.24 19:06:03 | 100 | 37,7000 |
| 01.11.24 19:06:03 | 100 | 37,7000 |
| 01.11.24 19:06:03 | 100 | 37,7000 |
| 01.11.24 19:06:03 | 100 | 37,7300 |
| 01.11.24 19:05:59 | 143 | 37,7600 |
| 01.11.24 19:05:36 | 100 | 37,7600 |
| 01.11.24 19:05:36 | 100 | 37,7500 |