Repligen Corp
WKN 870980 | ISIN US7599161095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:59:08 | 100 | 144,3500 |
22.11.24 18:59:08 | 100 | 144,3500 |
22.11.24 18:58:55 | 100 | 144,3300 |
22.11.24 18:58:55 | 100 | 144,3900 |
22.11.24 18:58:55 | 100 | 144,4300 |
22.11.24 18:58:55 | 100 | 144,3900 |
22.11.24 18:58:52 | 100 | 144,3900 |
22.11.24 18:58:52 | 100 | 144,4000 |
22.11.24 18:58:35 | 100 | 144,4800 |
22.11.24 18:58:32 | 100 | 144,4800 |
22.11.24 18:58:32 | 100 | 144,4800 |
22.11.24 18:58:32 | 100 | 144,4800 |
22.11.24 18:58:32 | 100 | 144,4800 |
22.11.24 18:58:32 | 100 | 144,5000 |
22.11.24 18:58:32 | 100 | 144,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:58:32 | 100 | 144,4900 |
22.11.24 18:58:32 | 100 | 144,4700 |
22.11.24 18:58:30 | 100 | 144,3800 |
22.11.24 18:57:30 | 100 | 144,3400 |
22.11.24 18:57:26 | 100 | 144,2850 |
22.11.24 18:57:22 | 100 | 144,2400 |
22.11.24 18:56:21 | 100 | 144,2200 |
22.11.24 18:56:21 | 100 | 144,2150 |
22.11.24 18:56:20 | 100 | 144,0250 |
22.11.24 18:56:20 | 100 | 144,0250 |
22.11.24 18:56:20 | 100 | 144,0250 |
22.11.24 18:56:08 | 123 | 144,2114 |
22.11.24 18:55:37 | 100 | 143,9600 |
22.11.24 18:53:09 | 100 | 144,0000 |
22.11.24 18:53:05 | 100 | 143,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:53:05 | 100 | 143,8300 |
22.11.24 18:53:05 | 100 | 143,8500 |
22.11.24 18:44:15 | 100 | 143,7400 |
22.11.24 18:44:15 | 100 | 143,7400 |
22.11.24 18:42:51 | 100 | 143,6850 |
22.11.24 18:42:51 | 100 | 143,7800 |
22.11.24 18:42:51 | 100 | 143,8200 |
22.11.24 18:42:51 | 100 | 143,8100 |
22.11.24 18:42:51 | 100 | 143,7800 |
22.11.24 18:42:51 | 100 | 143,6300 |
22.11.24 18:42:51 | 100 | 143,6350 |
22.11.24 18:42:51 | 100 | 143,5400 |
22.11.24 18:42:51 | 100 | 143,6350 |
22.11.24 18:42:51 | 100 | 143,5000 |
22.11.24 18:42:51 | 100 | 143,5000 |