Repligen Corp
WKN 870980 | ISIN US7599161095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:45:04 | 100 | 144,2650 |
22.11.24 19:45:04 | 100 | 144,2650 |
22.11.24 19:45:04 | 100 | 144,2650 |
22.11.24 19:45:04 | 100 | 144,1200 |
22.11.24 19:45:04 | 100 | 144,1200 |
22.11.24 19:45:04 | 100 | 144,2650 |
22.11.24 19:45:04 | 100 | 144,1600 |
22.11.24 19:45:04 | 100 | 144,2650 |
22.11.24 19:45:04 | 100 | 144,2650 |
22.11.24 19:45:04 | 100 | 144,2650 |
22.11.24 19:45:04 | 100 | 144,2650 |
22.11.24 19:43:55 | 100 | 144,2700 |
22.11.24 19:42:13 | 100 | 144,2750 |
22.11.24 19:42:12 | 100 | 144,2750 |
22.11.24 19:42:12 | 100 | 144,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:41:23 | 100 | 144,2750 |
22.11.24 19:41:22 | 100 | 144,2750 |
22.11.24 19:41:19 | 100 | 144,2750 |
22.11.24 19:41:19 | 100 | 144,2750 |
22.11.24 19:41:19 | 100 | 144,2750 |
22.11.24 19:41:19 | 320 | 144,1600 |
22.11.24 19:41:10 | 100 | 144,3300 |
22.11.24 19:40:52 | 100 | 144,3500 |
22.11.24 19:40:52 | 100 | 144,3500 |
22.11.24 19:40:52 | 100 | 144,3100 |
22.11.24 19:40:08 | 100 | 144,2800 |
22.11.24 19:38:30 | 100 | 144,3800 |
22.11.24 19:38:30 | 100 | 144,3925 |
22.11.24 19:38:30 | 100 | 144,3950 |
22.11.24 19:38:30 | 100 | 144,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:38:30 | 100 | 144,3950 |
22.11.24 19:38:30 | 200 | 144,3950 |
22.11.24 19:38:30 | 100 | 144,3950 |
22.11.24 19:38:30 | 100 | 144,3200 |
22.11.24 19:38:30 | 100 | 144,3000 |
22.11.24 19:38:30 | 100 | 144,3300 |
22.11.24 19:38:30 | 100 | 144,3300 |
22.11.24 19:38:30 | 130 | 144,3300 |
22.11.24 19:38:30 | 100 | 144,3300 |
22.11.24 19:38:30 | 300 | 144,3300 |
22.11.24 19:38:30 | 100 | 144,3950 |
22.11.24 19:38:25 | 102 | 144,3950 |
22.11.24 19:38:24 | 100 | 144,3900 |
22.11.24 19:38:20 | 146 | 144,3900 |
22.11.24 19:38:10 | 100 | 144,3900 |