Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:04 | 200 | 21,3500 |
01.10.24 17:46:04 | 100 | 21,3400 |
01.10.24 17:46:04 | 100 | 21,3400 |
01.10.24 17:45:36 | 100 | 21,3550 |
01.10.24 17:44:21 | 100 | 21,3550 |
01.10.24 17:42:08 | 200 | 21,3600 |
01.10.24 17:41:14 | 100 | 21,3450 |
01.10.24 17:40:07 | 100 | 21,3350 |
01.10.24 17:40:06 | 100 | 21,3400 |
01.10.24 17:40:06 | 100 | 21,3400 |
01.10.24 17:40:06 | 100 | 21,3400 |
01.10.24 17:40:06 | 100 | 21,3400 |
01.10.24 17:39:24 | 200 | 21,3250 |
01.10.24 17:39:23 | 100 | 21,3250 |
01.10.24 17:38:41 | 100 | 21,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:41 | 100 | 21,3250 |
01.10.24 17:38:41 | 100 | 21,3300 |
01.10.24 17:38:41 | 100 | 21,3300 |
01.10.24 17:38:23 | 100 | 21,3150 |
01.10.24 17:38:13 | 100 | 21,3150 |
01.10.24 17:37:37 | 100 | 21,3150 |
01.10.24 17:37:07 | 100 | 21,3150 |
01.10.24 17:35:56 | 2,31 Tsd. | 21,3200 |
01.10.24 17:35:55 | 100 | 21,3200 |
01.10.24 17:35:54 | 500 | 21,3200 |
01.10.24 17:35:54 | 200 | 21,3200 |
01.10.24 17:35:54 | 200 | 21,3200 |
01.10.24 17:35:53 | 100 | 21,3200 |
01.10.24 17:35:53 | 300 | 21,3200 |
01.10.24 17:32:27 | 100 | 21,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:22 | 384 | 21,3400 |
01.10.24 17:31:22 | 100 | 21,3400 |
01.10.24 17:31:05 | 100 | 21,3200 |
01.10.24 17:31:04 | 100 | 21,3200 |
01.10.24 17:31:03 | 100 | 21,3150 |
01.10.24 17:31:03 | 100 | 21,3100 |
01.10.24 17:31:03 | 167 | 21,3100 |
01.10.24 17:31:03 | 100 | 21,3100 |
01.10.24 17:31:03 | 159 | 21,3100 |
01.10.24 17:31:03 | 100 | 21,3100 |
01.10.24 17:31:03 | 100 | 21,3200 |
01.10.24 17:31:03 | 100 | 21,3200 |
01.10.24 17:31:03 | 100 | 21,3200 |
01.10.24 17:31:03 | 100 | 21,3200 |
01.10.24 17:31:03 | 100 | 21,3200 |