Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:36 | 100 | 21,2400 |
01.10.24 18:24:13 | 100 | 21,2500 |
01.10.24 18:24:13 | 100 | 21,2600 |
01.10.24 18:24:13 | 161 | 21,2600 |
01.10.24 18:24:13 | 100 | 21,2600 |
01.10.24 18:24:02 | 100 | 21,2700 |
01.10.24 18:24:02 | 100 | 21,2700 |
01.10.24 18:24:02 | 100 | 21,2700 |
01.10.24 18:24:02 | 100 | 21,2700 |
01.10.24 18:24:02 | 100 | 21,2600 |
01.10.24 18:24:02 | 100 | 21,2600 |
01.10.24 18:23:45 | 100 | 21,2600 |
01.10.24 18:23:43 | 100 | 21,2500 |
01.10.24 18:23:43 | 100 | 21,2500 |
01.10.24 18:23:43 | 100 | 21,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:43 | 100 | 21,2500 |
01.10.24 18:23:43 | 100 | 21,2600 |
01.10.24 18:23:43 | 100 | 21,2600 |
01.10.24 18:23:43 | 100 | 21,2700 |
01.10.24 18:23:43 | 100 | 21,2700 |
01.10.24 18:23:43 | 100 | 21,2700 |
01.10.24 18:22:14 | 100 | 21,2900 |
01.10.24 18:22:14 | 100 | 21,2900 |
01.10.24 18:20:11 | 100 | 21,2900 |
01.10.24 18:18:48 | 100 | 21,2900 |
01.10.24 18:18:10 | 100 | 21,3050 |
01.10.24 18:17:13 | 100 | 21,3100 |
01.10.24 18:15:44 | 100 | 21,3100 |
01.10.24 18:15:20 | 100 | 21,3000 |
01.10.24 18:14:05 | 100 | 21,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:05 | 100 | 21,3200 |
01.10.24 18:14:05 | 100 | 21,3200 |
01.10.24 18:14:01 | 100 | 21,3300 |
01.10.24 18:14:00 | 100 | 21,3300 |
01.10.24 18:14:00 | 100 | 21,3300 |
01.10.24 18:14:00 | 100 | 21,3300 |
01.10.24 18:13:55 | 100 | 21,3300 |
01.10.24 18:12:52 | 100 | 21,3450 |
01.10.24 18:11:17 | 100 | 21,3350 |
01.10.24 18:11:17 | 100 | 21,3400 |
01.10.24 18:11:17 | 102 | 21,3400 |
01.10.24 18:11:17 | 100 | 21,3400 |
01.10.24 18:11:17 | 100 | 21,3400 |
01.10.24 18:10:08 | 100 | 21,3200 |
01.10.24 18:07:06 | 100 | 21,3200 |