Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:40 | 200 | 21,6925 |
20.09.24 17:38:38 | 100 | 21,7000 |
20.09.24 17:38:37 | 300 | 21,6807 |
20.09.24 17:38:37 | 300 | 21,6950 |
20.09.24 17:38:36 | 100 | 21,7000 |
20.09.24 17:38:36 | 258 | 21,7100 |
20.09.24 17:38:36 | 118 | 21,7050 |
20.09.24 17:38:36 | 200 | 21,7100 |
20.09.24 17:38:36 | 181 | 21,7000 |
20.09.24 17:38:36 | 129 | 21,7075 |
20.09.24 17:38:36 | 200 | 21,6900 |
20.09.24 17:38:36 | 258 | 21,6900 |
20.09.24 17:38:36 | 100 | 21,7200 |
20.09.24 17:38:36 | 100 | 21,7150 |
20.09.24 17:38:36 | 118 | 21,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:36 | 181 | 21,6900 |
20.09.24 17:38:36 | 129 | 21,6900 |
20.09.24 17:38:36 | 100 | 21,7200 |
20.09.24 17:38:36 | 100 | 21,7100 |
20.09.24 17:38:36 | 100 | 21,7100 |
20.09.24 17:38:36 | 100 | 21,7000 |
20.09.24 17:38:36 | 100 | 21,7000 |
20.09.24 17:38:36 | 100 | 21,7000 |
20.09.24 17:38:36 | 100 | 21,7150 |
20.09.24 17:38:36 | 100 | 21,7200 |
20.09.24 17:38:36 | 141 | 21,7000 |
20.09.24 17:38:36 | 171 | 21,7000 |
20.09.24 17:38:35 | 200 | 21,7200 |
20.09.24 17:38:35 | 200 | 21,7200 |
20.09.24 17:38:35 | 200 | 21,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:34 | 200 | 21,7200 |
20.09.24 17:38:33 | 200 | 21,7100 |
20.09.24 17:38:33 | 200 | 21,7000 |
20.09.24 17:38:33 | 172 | 21,7200 |
20.09.24 17:38:33 | 141 | 21,7200 |
20.09.24 17:38:33 | 200 | 21,7200 |
20.09.24 17:38:33 | 162 | 21,7200 |
20.09.24 17:38:33 | 125 | 21,7200 |
20.09.24 17:38:33 | 162 | 21,7200 |
20.09.24 17:38:33 | 152 | 21,7200 |
20.09.24 17:38:33 | 125 | 21,7000 |
20.09.24 17:38:33 | 162 | 21,7000 |
20.09.24 17:38:33 | 100 | 21,7010 |
20.09.24 17:38:33 | 100 | 21,7200 |
20.09.24 17:38:31 | 100 | 21,7100 |