Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:25 | 100 | 21,7300 |
20.09.24 17:39:23 | 100 | 21,7300 |
20.09.24 17:39:22 | 100 | 21,7300 |
20.09.24 17:39:22 | 100 | 21,7200 |
20.09.24 17:39:21 | 200 | 21,7300 |
20.09.24 17:39:21 | 100 | 21,7200 |
20.09.24 17:39:21 | 100 | 21,7200 |
20.09.24 17:39:19 | 100 | 21,7300 |
20.09.24 17:39:18 | 100 | 21,7300 |
20.09.24 17:39:18 | 100 | 21,7300 |
20.09.24 17:39:16 | 100 | 21,7300 |
20.09.24 17:39:16 | 100 | 21,7200 |
20.09.24 17:39:13 | 100 | 21,7100 |
20.09.24 17:39:13 | 100 | 21,7100 |
20.09.24 17:39:13 | 200 | 21,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:08 | 100 | 21,7050 |
20.09.24 17:39:07 | 100 | 21,7200 |
20.09.24 17:39:04 | 100 | 21,7100 |
20.09.24 17:39:04 | 100 | 21,7150 |
20.09.24 17:39:01 | 200 | 21,7100 |
20.09.24 17:39:01 | 104 | 21,7100 |
20.09.24 17:39:01 | 103 | 21,7100 |
20.09.24 17:39:01 | 112 | 21,7150 |
20.09.24 17:39:01 | 111 | 21,7150 |
20.09.24 17:39:01 | 104 | 21,7100 |
20.09.24 17:39:01 | 104 | 21,7000 |
20.09.24 17:39:01 | 111 | 21,7000 |
20.09.24 17:39:01 | 104 | 21,7000 |
20.09.24 17:38:58 | 100 | 21,7000 |
20.09.24 17:38:51 | 100 | 21,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:44 | 100 | 21,7000 |
20.09.24 17:38:44 | 100 | 21,7000 |
20.09.24 17:38:43 | 161 | 21,6900 |
20.09.24 17:38:42 | 100 | 21,7000 |
20.09.24 17:38:42 | 100 | 21,7000 |
20.09.24 17:38:42 | 100 | 21,7000 |
20.09.24 17:38:42 | 100 | 21,7000 |
20.09.24 17:38:42 | 100 | 21,7000 |
20.09.24 17:38:42 | 100 | 21,7000 |
20.09.24 17:38:42 | 100 | 21,7000 |
20.09.24 17:38:42 | 100 | 21,7000 |
20.09.24 17:38:42 | 100 | 21,7000 |
20.09.24 17:38:41 | 600 | 21,7000 |
20.09.24 17:38:41 | 100 | 21,6925 |
20.09.24 17:38:40 | 100 | 21,7000 |