Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:20 | 100 | 21,6500 |
20.09.24 20:22:20 | 100 | 21,6500 |
20.09.24 20:22:20 | 100 | 21,6400 |
20.09.24 20:22:20 | 100 | 21,6500 |
20.09.24 20:22:20 | 100 | 21,6350 |
20.09.24 20:22:20 | 100 | 21,6400 |
20.09.24 20:22:20 | 100 | 21,6400 |
20.09.24 20:22:20 | 100 | 21,6500 |
20.09.24 20:22:20 | 100 | 21,6500 |
20.09.24 20:22:20 | 100 | 21,6350 |
20.09.24 20:22:20 | 100 | 21,6400 |
20.09.24 20:22:20 | 100 | 21,6400 |
20.09.24 20:22:20 | 100 | 21,6400 |
20.09.24 20:22:20 | 200 | 21,6300 |
20.09.24 20:22:20 | 100 | 21,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:20 | 100 | 21,6400 |
20.09.24 20:21:59 | 100 | 21,6300 |
20.09.24 20:21:59 | 100 | 21,6200 |
20.09.24 20:21:59 | 100 | 21,6200 |
20.09.24 20:21:59 | 100 | 21,6200 |
20.09.24 20:21:59 | 100 | 21,6200 |
20.09.24 20:21:59 | 200 | 21,6200 |
20.09.24 20:21:59 | 100 | 21,6200 |
20.09.24 20:21:46 | 100 | 21,6100 |
20.09.24 20:21:46 | 100 | 21,6100 |
20.09.24 20:21:46 | 100 | 21,6100 |
20.09.24 20:21:46 | 100 | 21,6100 |
20.09.24 20:21:46 | 100 | 21,6100 |
20.09.24 20:21:46 | 100 | 21,6100 |
20.09.24 20:21:41 | 100 | 21,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:41 | 148 | 21,6050 |
20.09.24 20:21:41 | 197 | 21,6025 |
20.09.24 20:21:41 | 100 | 21,6050 |
20.09.24 20:21:41 | 200 | 21,6000 |
20.09.24 20:21:41 | 123 | 21,6000 |
20.09.24 20:21:41 | 100 | 21,6000 |
20.09.24 20:21:41 | 120 | 21,6000 |
20.09.24 20:21:41 | 100 | 21,6000 |
20.09.24 20:21:41 | 1,59 Tsd. | 21,6050 |
20.09.24 20:21:41 | 2,80 Tsd. | 21,6050 |
20.09.24 20:21:40 | 3,10 Tsd. | 21,6000 |
20.09.24 20:21:40 | 100 | 21,6000 |
20.09.24 20:21:40 | 100 | 21,6000 |
20.09.24 20:21:40 | 100 | 21,5900 |
20.09.24 20:21:40 | 100 | 21,5900 |