Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:41 | 200 | 21,6800 |
20.09.24 20:29:41 | 100 | 21,6850 |
20.09.24 20:29:41 | 440 | 21,6850 |
20.09.24 20:29:41 | 650 | 21,6850 |
20.09.24 20:29:32 | 100 | 21,6850 |
20.09.24 20:29:32 | 110 | 21,6850 |
20.09.24 20:29:29 | 100 | 21,6950 |
20.09.24 20:29:29 | 100 | 21,6950 |
20.09.24 20:29:29 | 200 | 21,6900 |
20.09.24 20:29:29 | 527 | 21,6950 |
20.09.24 20:29:29 | 1,50 Tsd. | 21,6925 |
20.09.24 20:29:29 | 1,40 Tsd. | 21,6950 |
20.09.24 20:29:18 | 100 | 21,6950 |
20.09.24 20:29:12 | 107 | 21,6950 |
20.09.24 20:29:12 | 100 | 21,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:08 | 100 | 21,6950 |
20.09.24 20:29:04 | 100 | 21,6900 |
20.09.24 20:29:04 | 100 | 21,6900 |
20.09.24 20:29:04 | 100 | 21,6900 |
20.09.24 20:29:04 | 100 | 21,6900 |
20.09.24 20:29:04 | 200 | 21,6900 |
20.09.24 20:29:04 | 100 | 21,6900 |
20.09.24 20:29:04 | 100 | 21,6900 |
20.09.24 20:28:38 | 800 | 21,6850 |
20.09.24 20:28:38 | 400 | 21,6850 |
20.09.24 20:28:36 | 100 | 21,6850 |
20.09.24 20:28:32 | 100 | 21,6850 |
20.09.24 20:28:20 | 100 | 21,6800 |
20.09.24 20:28:20 | 100 | 21,6800 |
20.09.24 20:28:20 | 100 | 21,6790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:18 | 100 | 21,6700 |
20.09.24 20:28:15 | 100 | 21,6900 |
20.09.24 20:28:15 | 200 | 21,6800 |
20.09.24 20:28:15 | 114 | 21,6800 |
20.09.24 20:28:15 | 100 | 21,6800 |
20.09.24 20:28:15 | 100 | 21,6900 |
20.09.24 20:28:15 | 167 | 21,6900 |
20.09.24 20:28:15 | 100 | 21,6900 |
20.09.24 20:27:53 | 100 | 21,7000 |
20.09.24 20:27:34 | 100 | 21,7100 |
20.09.24 20:26:04 | 100 | 21,7000 |
20.09.24 20:25:42 | 100 | 21,7100 |
20.09.24 20:25:42 | 100 | 21,7100 |
20.09.24 20:25:42 | 200 | 21,7100 |
20.09.24 20:25:42 | 127 | 21,7000 |